Tarihsel Surinam Guldeni / Uruguay pesosu

Günlük oranları Tarihi SRG /UYU beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Surinam Guldeni = 0.0090339 Uruguay pesosu

üzerinde asgari

1 Surinam Guldeni = 0.0009926 Uruguay pesosu

Fiyat tarihinin UYU / SRG

Date SRG/UYU
0.0010048
0.0010224
0.0010356
0.0010350
0.0010373
0.0010366
0.0010379
0.0010341
0.0010349
0.0010387
0.0010528
0.0010511
0.0010508
0.0010587
0.0010535
0.0010442
0.0010356
0.0010475
0.0010549
0.0010506
0.0010503
0.0010483
0.0010538
0.0010480
0.0010404
0.0010060
0.0009990
0.0010064
0.0010103
0.0009949
0.0010014
0.0010029
0.0010083
0.0010206
0.0010092
0.0010178
0.0010310
0.0010242
0.0010020
0.0010009
0.0010156
0.0010316
0.0010310
0.0010300
0.0010377
0.0010453
0.0010458
0.0010407
0.0010589
0.0010398
0.0011798
0.0011848
0.0011660
0.0011928
0.0012194
0.0012021
0.0011908
0.0012110
0.0012305
0.0012594
0.0012505
0.0012148
0.0012332
0.0012235
0.0012233
0.0012514
0.0013122
0.0013402
0.0013469
0.0013985
0.0014294
0.0014639
0.0014553
0.0014714
0.0014854
0.0014840
0.0015311
0.0015861
0.0016519
0.0016612
0.0016774
0.0017310
0.0017016
0.0017725
0.0018309
0.0017992
0.0017782
0.0018089
0.0018498
0.0018185
0.0018513
0.0019220
0.0019315
0.0019940
0.0020099
0.0019653
0.0019407
0.0020721
0.0020801
0.0020775
0.0020869
0.0020884
0.0021333
0.0021351
0.0021437
0.0021270
0.0021047
0.0021193
0.0021427
0.0023695
0.0020699
0.0020669
0.0020605
0.0020655
0.0020549
0.0020470
0.0020421
0.0020669
0.0020423
0.0020515
0.0020356
0.0020025
0.0019963
0.0020031
0.0020057
0.0020077
0.0020003
0.0020212
0.0020326
0.0020468
0.0020445
0.0020625
0.0020943
0.0021113
0.0020898
0.0020840
0.0021158
0.0020879
0.0031198
0.0031399
0.0031506
0.0031582
0.0031239
0.0031302
0.0031429
0.0031475
0.0031484
0.0031732
0.0031722
0.0031611
0.0031571
0.0030797
0.0030658
0.0030466
0.0030462
0.0030125
0.0030055
0.0030106
0.0030285
0.0030098
0.0030278
0.0030219
0.0030264
0.0030374
0.0030308
0.0030387
0.0030740
0.0030354
0.0030659
0.0030415
0.0030558
0.0030423
0.0030419
0.0057474
0.0057482
0.0057652
0.0057424
0.0057295
0.0057995
0.0057580
0.0057543
0.0057385
0.0057434
0.0059208
0.0059383
0.0058071
0.0056701
0.0058016
0.0058248
0.0057709
0.0058837
0.0058207
0.0060042
0.0059519
0.0056947
0.0058688
0.0058191
0.0058032
0.0059826
0.0059278
0.0059987
0.0058963
0.0055866
0.0052870
0.0051915
0.0051136
0.0050664
0.0050756
0.0050113
0.0050353
0.0050302
0.0050257
0.0050283
0.0050628
0.0050888
0.0050787
0.0051440
0.0050960
0.0050971
0.0050509
0.0050451
0.0050733
0.0050269
0.0049968
0.0049973
0.0049785
0.0049584
0.0049026
0.0049355
0.0048983
0.0048920
0.0048638
0.0047665
0.0047033
0.0046075
0.0047402
0.0047202
0.0047403
0.0047178
0.0047387
0.0047534
0.0047720
0.0047781
0.0047413
0.0047744
0.0047308
0.0047139
0.0046869
0.0046163
0.0045900
0.0045604
0.0045036
0.0045222
0.0045057
0.0044581
0.0044056
0.0044097
0.0044056
0.0043790
0.0043739
0.0043947
0.0043833
0.0044254
0.0043875
0.0043821
0.0043440
0.0043605
0.0043087
0.0043431
0.0043497
0.0043833
0.0043859
0.0044358
0.0044306
0.0044145
0.0044401
0.0044693
0.0044350
0.0044183
0.0044637
0.0043715
0.0043201
0.0043136
0.0042842
0.0041930
0.0041407
0.0041399
0.0041743
0.0042217
0.0042294
0.0042243
0.0042366
0.0042638
0.0042087
0.0041985
0.0041843
0.0042444
0.0040506
0.0039428
0.0038318
0.0037798
0.0038166
0.0038185
0.0038071
0.0038351
0.0038390
0.0038347
0.0038384
0.0038170
0.0038913
0.0038020
0.0038375
0.0038695
0.0039070
0.0038676
0.0039294
0.0038940
0.0038964
0.0039124
0.0039050
0.0039744
0.0039351
0.0039300
0.0039778
0.0039480
0.0039267
0.0039060
0.0038833
0.0038880
0.0038776
0.0038658
0.0039060
0.0038736
0.0038769
0.0038116
0.0038407
0.0038346
0.0038450
0.0038587
0.0037855
0.0037715
0.0037467
0.0037758
0.0037680
0.0037332
0.0037551
0.0037305
0.0036986
0.0037261
0.0037859
0.0037793
0.0037660
0.0037812
0.0037755
0.0037549
0.0037692
0.0037339
0.0037395
0.0037392
0.0037798
0.0037895
0.0037657
0.0038613
0.0038334
0.0038488
0.0038917
0.0038470
0.0038772
0.0038231
0.0039665
0.0039848
0.0038099
0.0038377
0.0039034
0.0039253
0.0038611
0.0038883
0.0039000
0.0039789
0.0039910
0.0041092
0.0041283
0.0041548
0.0040187
0.0040225
0.0040368
0.0040699
0.0041825
0.0041977
0.0042692
0.0042830
0.0043308
0.0043681
0.0048810
0.0050257
0.0051286
0.0051571
0.0052954
0.0057088
0.0056870
0.0057116
0.0056207
0.0059059
0.0070296
0.0080177
0.0081487
0.0079914
0.0081191
0.0080225
0.0079762
0.0079301
0.0078598
0.0077571
0.0077635
0.0076786
0.0075965
0.0074560
0.0075592
0.0075513
0.0075180
0.0076310
0.0074362
0.0090054
0.0090212