Historique des taux quotidiens SRG /UYU depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.0090339 peso uruguayen
le minimum le
1 florin surinamais = 0.0009869 peso uruguayen
Historique des prix UYU / SRG
Date | SRG/UYU |
| 0.0010146 |
| 0.0010180 |
| 0.0010247 |
| 0.0009869 |
| 0.0010048 |
| 0.0010224 |
| 0.0010356 |
| 0.0010350 |
| 0.0010373 |
| 0.0010366 |
| 0.0010379 |
| 0.0010341 |
| 0.0010349 |
| 0.0010387 |
| 0.0010528 |
| 0.0010511 |
| 0.0010508 |
| 0.0010587 |
| 0.0010535 |
| 0.0010442 |
| 0.0010356 |
| 0.0010475 |
| 0.0010549 |
| 0.0010506 |
| 0.0010503 |
| 0.0010483 |
| 0.0010538 |
| 0.0010480 |
| 0.0010404 |
| 0.0010060 |
| 0.0009990 |
| 0.0010064 |
| 0.0010103 |
| 0.0009949 |
| 0.0010014 |
| 0.0010029 |
| 0.0010083 |
| 0.0010206 |
| 0.0010092 |
| 0.0010178 |
| 0.0010310 |
| 0.0010242 |
| 0.0010020 |
| 0.0010009 |
| 0.0010156 |
| 0.0010316 |
| 0.0010310 |
| 0.0010300 |
| 0.0010377 |
| 0.0010453 |
| 0.0010458 |
| 0.0010407 |
| 0.0010589 |
| 0.0010398 |
| 0.0011798 |
| 0.0011848 |
| 0.0011660 |
| 0.0011928 |
| 0.0012194 |
| 0.0012021 |
| 0.0011908 |
| 0.0012110 |
| 0.0012305 |
| 0.0012594 |
| 0.0012505 |
| 0.0012148 |
| 0.0012332 |
| 0.0012235 |
| 0.0012233 |
| 0.0012514 |
| 0.0013122 |
| 0.0013402 |
| 0.0013469 |
| 0.0013985 |
| 0.0014294 |
| 0.0014639 |
| 0.0014553 |
| 0.0014714 |
| 0.0014854 |
| 0.0014840 |
| 0.0015311 |
| 0.0015861 |
| 0.0016519 |
| 0.0016612 |
| 0.0016774 |
| 0.0017310 |
| 0.0017016 |
| 0.0017725 |
| 0.0018309 |
| 0.0017992 |
| 0.0017782 |
| 0.0018089 |
| 0.0018498 |
| 0.0018185 |
| 0.0018513 |
| 0.0019220 |
| 0.0019315 |
| 0.0019940 |
| 0.0020099 |
| 0.0019653 |
| 0.0019407 |
| 0.0020721 |
| 0.0020801 |
| 0.0020775 |
| 0.0020869 |
| 0.0020884 |
| 0.0021333 |
| 0.0021351 |
| 0.0021437 |
| 0.0021270 |
| 0.0021047 |
| 0.0021193 |
| 0.0021427 |
| 0.0023695 |
| 0.0020699 |
| 0.0020669 |
| 0.0020605 |
| 0.0020655 |
| 0.0020549 |
| 0.0020470 |
| 0.0020421 |
| 0.0020669 |
| 0.0020423 |
| 0.0020515 |
| 0.0020356 |
| 0.0020025 |
| 0.0019963 |
| 0.0020031 |
| 0.0020057 |
| 0.0020077 |
| 0.0020003 |
| 0.0020212 |
| 0.0020326 |
| 0.0020468 |
| 0.0020445 |
| 0.0020625 |
| 0.0020943 |
| 0.0021113 |
| 0.0020898 |
| 0.0020840 |
| 0.0021158 |
| 0.0020879 |
| 0.0031198 |
| 0.0031399 |
| 0.0031506 |
| 0.0031582 |
| 0.0031239 |
| 0.0031302 |
| 0.0031429 |
| 0.0031475 |
| 0.0031484 |
| 0.0031732 |
| 0.0031722 |
| 0.0031611 |
| 0.0031571 |
| 0.0030797 |
| 0.0030658 |
| 0.0030466 |
| 0.0030462 |
| 0.0030125 |
| 0.0030055 |
| 0.0030106 |
| 0.0030285 |
| 0.0030098 |
| 0.0030278 |
| 0.0030219 |
| 0.0030264 |
| 0.0030374 |
| 0.0030308 |
| 0.0030387 |
| 0.0030740 |
| 0.0030354 |
| 0.0030659 |
| 0.0030415 |
| 0.0030558 |
| 0.0030423 |
| 0.0030419 |
| 0.0057474 |
| 0.0057482 |
| 0.0057652 |
| 0.0057424 |
| 0.0057295 |
| 0.0057995 |
| 0.0057580 |
| 0.0057543 |
| 0.0057385 |
| 0.0057434 |
| 0.0059208 |
| 0.0059383 |
| 0.0058071 |
| 0.0056701 |
| 0.0058016 |
| 0.0058248 |
| 0.0057709 |
| 0.0058837 |
| 0.0058207 |
| 0.0060042 |
| 0.0059519 |
| 0.0056947 |
| 0.0058688 |
| 0.0058191 |
| 0.0058032 |
| 0.0059826 |
| 0.0059278 |
| 0.0059987 |
| 0.0058963 |
| 0.0055866 |
| 0.0052870 |
| 0.0051915 |
| 0.0051136 |
| 0.0050664 |
| 0.0050756 |
| 0.0050113 |
| 0.0050353 |
| 0.0050302 |
| 0.0050257 |
| 0.0050283 |
| 0.0050628 |
| 0.0050888 |
| 0.0050787 |
| 0.0051440 |
| 0.0050960 |
| 0.0050971 |
| 0.0050509 |
| 0.0050451 |
| 0.0050733 |
| 0.0050269 |
| 0.0049968 |
| 0.0049973 |
| 0.0049785 |
| 0.0049584 |
| 0.0049026 |
| 0.0049355 |
| 0.0048983 |
| 0.0048920 |
| 0.0048638 |
| 0.0047665 |
| 0.0047033 |
| 0.0046075 |
| 0.0047402 |
| 0.0047202 |
| 0.0047403 |
| 0.0047178 |
| 0.0047387 |
| 0.0047534 |
| 0.0047720 |
| 0.0047781 |
| 0.0047413 |
| 0.0047744 |
| 0.0047308 |
| 0.0047139 |
| 0.0046869 |
| 0.0046163 |
| 0.0045900 |
| 0.0045604 |
| 0.0045036 |
| 0.0045222 |
| 0.0045057 |
| 0.0044581 |
| 0.0044056 |
| 0.0044097 |
| 0.0044056 |
| 0.0043790 |
| 0.0043739 |
| 0.0043947 |
| 0.0043833 |
| 0.0044254 |
| 0.0043875 |
| 0.0043821 |
| 0.0043440 |
| 0.0043605 |
| 0.0043087 |
| 0.0043431 |
| 0.0043497 |
| 0.0043833 |
| 0.0043859 |
| 0.0044358 |
| 0.0044306 |
| 0.0044145 |
| 0.0044401 |
| 0.0044693 |
| 0.0044350 |
| 0.0044183 |
| 0.0044637 |
| 0.0043715 |
| 0.0043201 |
| 0.0043136 |
| 0.0042842 |
| 0.0041930 |
| 0.0041407 |
| 0.0041399 |
| 0.0041743 |
| 0.0042217 |
| 0.0042294 |
| 0.0042243 |
| 0.0042366 |
| 0.0042638 |
| 0.0042087 |
| 0.0041985 |
| 0.0041843 |
| 0.0042444 |
| 0.0040506 |
| 0.0039428 |
| 0.0038318 |
| 0.0037798 |
| 0.0038166 |
| 0.0038185 |
| 0.0038071 |
| 0.0038351 |
| 0.0038390 |
| 0.0038347 |
| 0.0038384 |
| 0.0038170 |
| 0.0038913 |
| 0.0038020 |
| 0.0038375 |
| 0.0038695 |
| 0.0039070 |
| 0.0038676 |
| 0.0039294 |
| 0.0038940 |
| 0.0038964 |
| 0.0039124 |
| 0.0039050 |
| 0.0039744 |
| 0.0039351 |
| 0.0039300 |
| 0.0039778 |
| 0.0039480 |
| 0.0039267 |
| 0.0039060 |
| 0.0038833 |
| 0.0038880 |
| 0.0038776 |
| 0.0038658 |
| 0.0039060 |
| 0.0038736 |
| 0.0038769 |
| 0.0038116 |
| 0.0038407 |
| 0.0038346 |
| 0.0038450 |
| 0.0038587 |
| 0.0037855 |
| 0.0037715 |
| 0.0037467 |
| 0.0037758 |
| 0.0037680 |
| 0.0037332 |
| 0.0037551 |
| 0.0037305 |
| 0.0036986 |
| 0.0037261 |
| 0.0037859 |
| 0.0037793 |
| 0.0037660 |
| 0.0037812 |
| 0.0037755 |
| 0.0037549 |
| 0.0037692 |
| 0.0037339 |
| 0.0037395 |
| 0.0037392 |
| 0.0037798 |
| 0.0037895 |
| 0.0037657 |
| 0.0038613 |
| 0.0038334 |
| 0.0038488 |
| 0.0038917 |
| 0.0038470 |
| 0.0038772 |
| 0.0038231 |
| 0.0039665 |
| 0.0039848 |
| 0.0038099 |
| 0.0038377 |
| 0.0039034 |
| 0.0039253 |
| 0.0038611 |
| 0.0038883 |
| 0.0039000 |
| 0.0039789 |
| 0.0039910 |
| 0.0041092 |
| 0.0041283 |
| 0.0041548 |
| 0.0040187 |
| 0.0040225 |
| 0.0040368 |
| 0.0040699 |
| 0.0041825 |
| 0.0041977 |
| 0.0042692 |
| 0.0042830 |
| 0.0043308 |
| 0.0043681 |
| 0.0048810 |
| 0.0050257 |
| 0.0051286 |
| 0.0051571 |
| 0.0052954 |
| 0.0057088 |
| 0.0056870 |
| 0.0057116 |
| 0.0056207 |
| 0.0059059 |
| 0.0070296 |
| 0.0080177 |
| 0.0081487 |
| 0.0079914 |
| 0.0081191 |
| 0.0080225 |
| 0.0079762 |
| 0.0079301 |
| 0.0078598 |
| 0.0077571 |
| 0.0077635 |
| 0.0076786 |
| 0.0075965 |
| 0.0074560 |
| 0.0075592 |
| 0.0075513 |
| 0.0075180 |
| 0.0076310 |
| 0.0074362 |
| 0.0090054 |
| 0.0090212 |