Günlük oranları Tarihi SSP /BIF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Güney Sudan lirası = 545.9705 Burundi frangı
üzerinde asgari
1 Güney Sudan lirası = 4.6488 Burundi frangı
Fiyat tarihinin BIF / SSP
Date | SSP/BIF |
| 22.0324 |
| 22.0497 |
| 21.9960 |
| 21.9591 |
| 21.9707 |
| 21.9653 |
| 22.0178 |
| 21.9924 |
| 21.9745 |
| 21.9546 |
| 21.9176 |
| 21.9344 |
| 21.9337 |
| 21.9316 |
| 21.9022 |
| 21.8533 |
| 21.8984 |
| 21.9296 |
| 21.8996 |
| 21.8875 |
| 21.8828 |
| 21.8609 |
| 21.8529 |
| 21.8185 |
| 21.8532 |
| 21.8082 |
| 21.8024 |
| 21.8144 |
| 21.7868 |
| 21.7510 |
| 21.8283 |
| 21.7821 |
| 21.7895 |
| 21.7277 |
| 21.8173 |
| 21.7242 |
| 21.7344 |
| 21.8265 |
| 21.6672 |
| 21.7398 |
| 21.7572 |
| 21.7123 |
| 21.6926 |
| 21.7023 |
| 21.7196 |
| 21.7517 |
| 21.7320 |
| 21.7009 |
| 21.6541 |
| 21.6360 |
| 15.9953 |
| 15.9972 |
| 15.9569 |
| 15.9368 |
| 15.9674 |
| 15.9679 |
| 15.9580 |
| 15.8966 |
| 15.9502 |
| 15.8902 |
| 15.9061 |
| 15.8914 |
| 15.8941 |
| 15.9199 |
| 15.8775 |
| 15.9132 |
| 15.8747 |
| 15.8725 |
| 15.8895 |
| 15.8549 |
| 15.8694 |
| 15.8455 |
| 15.8385 |
| 15.8322 |
| 15.8261 |
| 15.7739 |
| 15.8241 |
| 15.8132 |
| 15.7417 |
| 15.7940 |
| 15.7993 |
| 15.7900 |
| 15.7890 |
| 15.7937 |
| 15.7740 |
| 15.7830 |
| 15.7624 |
| 15.7583 |
| 15.8090 |
| 15.8038 |
| 15.8331 |
| 15.7987 |
| 15.7355 |
| 15.7998 |
| 15.7174 |
| 15.7061 |
| 15.7748 |
| 15.6458 |
| 15.6468 |
| 15.6872 |
| 15.6574 |
| 15.6350 |
| 15.6286 |
| 15.6432 |
| 15.4749 |
| 15.3992 |
| 15.3428 |
| 15.3948 |
| 15.4346 |
| 15.1904 |
| 15.3788 |
| 15.3163 |
| 15.3579 |
| 15.3923 |
| 15.3415 |
| 15.3402 |
| 15.3260 |
| 15.3146 |
| 15.2994 |
| 15.2984 |
| 15.3056 |
| 15.2933 |
| 15.2878 |
| 15.3059 |
| 15.2973 |
| 15.2652 |
| 15.2814 |
| 15.2797 |
| 15.2743 |
| 15.2498 |
| 15.2394 |
| 15.2353 |
| 15.2416 |
| 15.2232 |
| 15.2182 |
| 15.2307 |
| 15.2281 |
| 15.1999 |
| 15.2214 |
| 15.1988 |
| 15.2036 |
| 15.2056 |
| 15.1791 |
| 15.1735 |
| 15.1328 |
| 15.1637 |
| 15.1506 |
| 15.1470 |
| 14.9994 |
| 15.0184 |
| 14.9546 |
| 15.0108 |
| 14.9333 |
| 15.0064 |
| 15.0067 |
| 15.0021 |
| 14.9948 |
| 14.9798 |
| 14.9767 |
| 14.9282 |
| 14.9721 |
| 14.9081 |
| 14.9498 |
| 14.9064 |
| 14.9502 |
| 14.9097 |
| 14.9113 |
| 14.9052 |
| 14.9027 |
| 14.9037 |
| 14.9092 |
| 14.8934 |
| 14.9163 |
| 14.8813 |
| 14.8766 |
| 14.8558 |
| 14.8554 |
| 14.8482 |
| 14.8279 |
| 14.8333 |
| 14.8288 |
| 14.8262 |
| 14.8190 |
| 14.8057 |
| 14.8126 |
| 14.8108 |
| 14.8044 |
| 14.7947 |
| 14.7936 |
| 14.7764 |
| 14.7815 |
| 14.7628 |
| 14.7423 |
| 14.6692 |
| 14.6068 |
| 14.6028 |
| 14.5865 |
| 14.5367 |
| 14.6355 |
| 14.5785 |
| 14.5648 |
| 14.5632 |
| 14.5756 |
| 14.4820 |
| 14.5058 |
| 14.5239 |
| 14.4580 |
| 14.5577 |
| 14.5175 |
| 14.4880 |
| 14.4906 |
| 14.4894 |
| 14.4825 |
| 14.4576 |
| 14.4728 |
| 14.4740 |
| 14.4666 |
| 14.4540 |
| 14.4481 |
| 14.4381 |
| 14.3976 |
| 14.4028 |
| 14.4059 |
| 14.3839 |
| 14.3900 |
| 14.3784 |
| 14.3414 |
| 14.3030 |
| 14.3636 |
| 14.1981 |
| 14.2251 |
| 14.2162 |
| 14.2263 |
| 14.2111 |
| 14.1680 |
| 14.2226 |
| 14.1945 |
| 14.1539 |
| 14.1529 |
| 14.1556 |
| 14.1558 |
| 14.1555 |
| 14.1362 |
| 14.1346 |
| 14.1627 |
| 14.1230 |
| 14.1264 |
| 14.1831 |
| 14.2365 |
| 14.0784 |
| 14.1101 |
| 14.0801 |
| 14.0739 |
| 14.0710 |
| 14.0672 |
| 14.0577 |
| 14.0623 |
| 14.0622 |
| 13.9400 |
| 13.8864 |
| 13.9339 |
| 13.9199 |
| 13.9094 |
| 13.8093 |
| 13.9109 |
| 13.8840 |
| 13.7813 |
| 13.7841 |
| 13.8365 |
| 13.8388 |
| 13.8101 |
| 13.8590 |
| 13.8248 |
| 13.9218 |
| 13.7969 |
| 13.9409 |
| 13.9333 |
| 13.6765 |
| 13.7860 |
| 13.7650 |
| 13.7448 |
| 13.7434 |
| 13.6317 |
| 13.6534 |
| 13.6202 |
| 13.6282 |
| 13.6408 |
| 13.5908 |
| 13.5829 |
| 13.6289 |
| 13.6451 |
| 13.7107 |
| 13.6201 |
| 13.5366 |
| 13.5310 |
| 13.6015 |
| 13.5764 |
| 13.5727 |
| 13.6503 |
| 13.4968 |
| 13.6217 |
| 13.5016 |
| 13.5883 |
| 13.5616 |
| 13.5592 |
| 13.6076 |
| 13.6723 |
| 13.5575 |
| 13.5060 |
| 13.6723 |
| 13.5583 |
| 13.4724 |
| 13.5566 |
| 13.5414 |
| 13.5446 |
| 13.4895 |
| 13.5149 |
| 13.4882 |
| 13.5955 |
| 13.5956 |
| 13.4788 |
| 13.4933 |
| 13.4671 |
| 13.4663 |
| 13.5955 |
| 13.4844 |
| 13.4659 |
| 13.4899 |
| 13.4903 |
| 13.4559 |
| 13.4722 |
| 13.4522 |
| 13.4530 |
| 13.6104 |
| 13.7218 |
| 13.7819 |
| 13.8407 |
| 13.8263 |
| 13.9894 |
| 13.9047 |
| 13.8479 |
| 13.8060 |
| 13.8441 |
| 13.8363 |
| 13.7942 |
| 13.8900 |
| 13.7957 |
| 13.8303 |
| 13.9983 |
| 13.8654 |
| 13.9999 |
| 14.1388 |
| 14.0431 |
| 13.9291 |
| 14.3377 |
| 15.8355 |
| 15.7557 |
| 15.7213 |
| 15.6481 |
| 23.6922 |
| 23.5702 |
| 23.7160 |
| 24.1247 |
| 90.9792 |
| 90.6747 |
| 89.4685 |
| 89.4605 |
| 23.6029 |
| 23.5354 |
| 23.8543 |
| 23.7215 |
| 23.8641 |
| 23.4707 |
| 23.4192 |
| 22.6000 |
| 22.5747 |
| 22.4375 |
| 23.1203 |
| 23.4895 |
| 23.1461 |
| 23.1560 |
| 23.3950 |
| 24.0321 |
| 33.7215 |
| 33.4345 |
| 33.7767 |
| 34.1675 |
| 34.2626 |
| 34.3514 |
| 34.1054 |
| 40.4761 |
| 39.9684 |
| 40.2417 |
| 40.6737 |
| 40.3444 |
| 39.9474 |
| 40.2079 |
| 39.5581 |
| 39.8702 |
| 40.1043 |
| 47.2402 |
| 53.7247 |
| 50.2150 |
| 50.1094 |
| 49.3092 |
| 49.8111 |
| 47.4132 |
| 48.0002 |
| 47.6032 |
| 46.6806 |
| 58.2872 |
| 58.9053 |
| 115.3748 |
| 113.1508 |
| 114.0632 |
| 112.6441 |
| 111.4239 |
| 111.5119 |
| 112.6607 |
| 113.5883 |
| 112.1317 |
| 110.0038 |
| 108.6916 |
| 110.8089 |
| 110.5029 |
| 542.4917 |
| 545.8039 |
| 536.5468 |
| 524.4731 |
| 525.7324 |
| 511.3670 |
| 463.2422 |
| 469.7488 |