ประวัติ ศาสตร์ ปอนด์ซูดานใต้ / ฟรังก์บุรุนดี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SSP /BIF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ซูดานใต้ = 545.9705 ฟรังก์บุรุนดี

ขั้นต่ำใน

1 ปอนด์ซูดานใต้ = 4.6488 ฟรังก์บุรุนดี

ประวัติราคา BIF / SSP

Date SSP/BIF
22.8279
22.9162
22.8065
22.8008
22.9073
22.9618
22.8947
22.8508
22.8072
22.8655
22.8510
22.9022
22.8535
22.8369
22.8006
22.8083
22.8676
22.7457
22.7936
22.0045
22.7621
22.7090
22.7023
22.7019
22.8101
22.5880
22.7198
22.7288
22.7329
22.7621
22.6758
22.7360
22.7124
22.6883
22.6988
22.6407
22.6233
22.6051
22.8812
22.6480
22.6385
22.6320
22.5162
22.7730
22.9037
22.7960
22.8908
22.7927
22.8216
22.8000
22.7739
22.7721
22.7085
22.8748
22.7555
22.7523
22.6882
22.6982
22.7408
22.8366
22.8515
22.8474
22.6608
22.5012
22.5165
22.4934
22.8225
22.8280
22.8151
22.6518
22.6067
22.5986
22.5692
22.7308
22.7325
22.6244
22.5167
22.5841
22.7280
22.5982
22.5526
22.6877
22.7246
22.6780
22.7221
22.4926
22.2325
22.4390
22.6650
22.2823
22.3060
22.2437
22.6528
22.2772
22.2388
22.2303
22.2591
22.1818
22.1976
22.1141
22.0931
22.1264
22.1538
22.1206
22.1381
22.0953
22.1051
22.0871
22.0639
22.0794
22.2396
22.0583
22.0297
22.0124
22.0383
22.0117
22.0324
22.0497
21.9960
21.9591
21.9707
21.9653
22.0178
21.9924
21.9745
21.9546
21.9176
21.9344
21.9337
21.9316
21.9022
21.8533
21.8984
21.9296
21.8996
21.8875
21.8828
21.8609
21.8529
21.8185
21.8532
21.8082
21.8024
21.8144
21.7868
21.7510
21.8283
21.7821
21.7895
21.7277
21.8173
21.7242
21.7344
21.8265
21.6672
21.7398
21.7572
21.7123
21.6926
21.7023
21.7196
21.7517
21.7320
21.7009
21.6541
21.6360
15.9953
15.9972
15.9569
15.9368
15.9674
15.9679
15.9580
15.8966
15.9502
15.8902
15.9061
15.8914
15.8941
15.9199
15.8775
15.9132
15.8747
15.8725
15.8895
15.8549
15.8694
15.8455
15.8385
15.8322
15.8261
15.7739
15.8241
15.8132
15.7417
15.7940
15.7993
15.7900
15.7890
15.7937
15.7740
15.7830
15.7624
15.7583
15.8090
15.8038
15.8331
15.7987
15.7355
15.7998
15.7174
15.7061
15.7748
15.6458
15.6468
15.6872
15.6574
15.6350
15.6286
15.6432
15.4749
15.3992
15.3428
15.3948
15.4346
15.1904
15.3788
15.3163
15.3579
15.3923
15.3415
15.3402
15.3260
15.3146
15.2994
15.2984
15.3056
15.2933
15.2878
15.3059
15.2973
15.2652
15.2814
15.2797
15.2743
15.2498
15.2394
15.2353
15.2416
15.2232
15.2182
15.2307
15.2281
15.1999
15.2214
15.1988
15.2036
15.2056
15.1791
15.1735
15.1328
15.1637
15.1506
15.1470
14.9994
15.0184
14.9546
15.0108
14.9333
15.0064
15.0067
15.0021
14.9948
14.9798
14.9767
14.9282
14.9721
14.9081
14.9498
14.9064
14.9502
14.9097
14.9113
14.9052
14.9027
14.9037
14.9092
14.8934
14.9163
14.8813
14.8766
14.8558
14.8554
14.8482
14.8279
14.8333
14.8288
14.8262
14.8190
14.8057
14.8126
14.8108
14.8044
14.7947
14.7936
14.7764
14.7815
14.7628
14.7423
14.6692
14.6068
14.6028
14.5865
14.5367
14.6355
14.5785
14.5648
14.5632
14.5756
14.4820
14.5058
14.5239
14.4580
14.5577
14.5175
14.4880
14.4906
14.4894
14.4825
14.4576
14.4728
14.4740
14.4666
14.4540
14.4481
14.4381
14.3976
14.4028
14.4059
14.3839
14.3900
14.3784
14.3414
14.3030
14.3636
14.1981
14.2251
14.2162
14.2263
14.2111
14.1680
14.2226
14.1945
14.1539
14.1529
14.1556
14.1558
14.1555
14.1362
14.1346
14.1627
14.1230
14.1264
14.1831
14.2365
14.0784
14.1101
14.0801
14.0739
14.0710
14.0672
14.0577
14.0623
14.0622
13.9400
13.8864
13.9339
13.9199
13.9094
13.8093
13.9109
13.8840
13.7813
13.7841
13.8365
13.8388
13.8101
13.8590
13.8248
13.9218
13.7969
13.9409
13.9333
13.6765
13.7860
13.7650
13.7448
13.7434
13.6317
13.6534
13.6202
13.6282
13.6408
13.5908
13.5829
13.6289
13.6451
13.7107
13.6201
13.5366
13.5310
13.6015
13.5764
13.5727
13.6503
13.4968
13.6217
13.5016
13.5883
13.5616
13.5592
13.6076
13.6723
13.5575
13.5060
13.6723
13.5583
13.4724
13.5566
13.5414
13.5446
13.4895
13.5149
13.4882
13.5955
13.5956
13.4788
13.4933
13.4671
13.4663
13.5955
13.4844
13.4659
13.4899
13.4903
13.4559
13.4722
13.4522
13.4530
13.6104
13.7218
13.7819
13.8407
13.8263
13.9894
13.9047
13.8479
13.8060
13.8441
13.8363
13.7942
13.8900
13.7957
13.8303
13.9983
13.8654
13.9999
14.1388
14.0431
13.9291
14.3377
15.8355
15.7557
15.7213
15.6481
23.6922
23.5702
23.7160
24.1247
90.9792
90.6747
89.4685
89.4605
23.6029
23.5354
23.8543
23.7215
23.8641
23.4707
23.4192
22.6000
22.5747
22.4375
23.1203
23.4895
23.1461
23.1560
23.3950
24.0321
33.7215
33.4345
33.7767
34.1675
34.2626
34.3514
34.1054
40.4761
39.9684
40.2417
40.6737
40.3444
39.9474
40.2079
39.5581
39.8702
40.1043
47.2402
53.7247
50.2150
50.1094
49.3092
49.8111
47.4132
48.0002
47.6032
46.6806
58.2872
58.9053
115.3748
113.1508
114.0632
112.6441
111.4239
111.5119
112.6607
113.5883
112.1317
110.0038
108.6916
110.8089
110.5029
542.4917
545.8039
536.5468
524.4731
525.7324
511.3670
463.2422
469.7488