Historia stawek dziennych SSP /BIF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt południowosudański = 545.9705 frank burundyjski
minimum na
1 funt południowosudański = 4.6488 frank burundyjski
Date | SSP/BIF |
---|---|
22.0324 | |
22.0497 | |
21.9960 | |
21.9591 | |
21.9707 | |
21.9653 | |
22.0178 | |
21.9924 | |
21.9745 | |
21.9546 | |
21.9176 | |
21.9344 | |
21.9337 | |
21.9316 | |
21.9022 | |
21.8533 | |
21.8984 | |
21.9296 | |
21.8996 | |
21.8875 | |
21.8828 | |
21.8609 | |
21.8529 | |
21.8185 | |
21.8532 | |
21.8082 | |
21.8024 | |
21.8144 | |
21.7868 | |
21.7510 | |
21.8283 | |
21.7821 | |
21.7895 | |
21.7277 | |
21.8173 | |
21.7242 | |
21.7344 | |
21.8265 | |
21.6672 | |
21.7398 | |
21.7572 | |
21.7123 | |
21.6926 | |
21.7023 | |
21.7196 | |
21.7517 | |
21.7320 | |
21.7009 | |
21.6541 | |
21.6360 | |
15.9953 | |
15.9972 | |
15.9569 | |
15.9368 | |
15.9674 | |
15.9679 | |
15.9580 | |
15.8966 | |
15.9502 | |
15.8902 | |
15.9061 | |
15.8914 | |
15.8941 | |
15.9199 | |
15.8775 | |
15.9132 | |
15.8747 | |
15.8725 | |
15.8895 | |
15.8549 | |
15.8694 | |
15.8455 | |
15.8385 | |
15.8322 | |
15.8261 | |
15.7739 | |
15.8241 | |
15.8132 | |
15.7417 | |
15.7940 | |
15.7993 | |
15.7900 | |
15.7890 | |
15.7937 | |
15.7740 | |
15.7830 | |
15.7624 | |
15.7583 | |
15.8090 | |
15.8038 | |
15.8331 | |
15.7987 | |
15.7355 | |
15.7998 | |
15.7174 | |
15.7061 | |
15.7748 | |
15.6458 | |
15.6468 | |
15.6872 | |
15.6574 | |
15.6350 | |
15.6286 | |
15.6432 | |
15.4749 | |
15.3992 | |
15.3428 | |
15.3948 | |
15.4346 | |
15.1904 | |
15.3788 | |
15.3163 | |
15.3579 | |
15.3923 | |
15.3415 | |
15.3402 | |
15.3260 | |
15.3146 | |
15.2994 | |
15.2984 | |
15.3056 | |
15.2933 | |
15.2878 | |
15.3059 | |
15.2973 | |
15.2652 | |
15.2814 | |
15.2797 | |
15.2743 | |
15.2498 | |
15.2394 | |
15.2353 | |
15.2416 | |
15.2232 | |
15.2182 | |
15.2307 | |
15.2281 | |
15.1999 | |
15.2214 | |
15.1988 | |
15.2036 | |
15.2056 | |
15.1791 | |
15.1735 | |
15.1328 | |
15.1637 | |
15.1506 | |
15.1470 | |
14.9994 | |
15.0184 | |
14.9546 | |
15.0108 | |
14.9333 | |
15.0064 | |
15.0067 | |
15.0021 | |
14.9948 | |
14.9798 | |
14.9767 | |
14.9282 | |
14.9721 | |
14.9081 | |
14.9498 | |
14.9064 | |
14.9502 | |
14.9097 | |
14.9113 | |
14.9052 | |
14.9027 | |
14.9037 | |
14.9092 | |
14.8934 | |
14.9163 | |
14.8813 | |
14.8766 | |
14.8558 | |
14.8554 | |
14.8482 | |
14.8279 | |
14.8333 | |
14.8288 | |
14.8262 | |
14.8190 | |
14.8057 | |
14.8126 | |
14.8108 | |
14.8044 | |
14.7947 | |
14.7936 | |
14.7764 | |
14.7815 | |
14.7628 | |
14.7423 | |
14.6692 | |
14.6068 | |
14.6028 | |
14.5865 | |
14.5367 | |
14.6355 | |
14.5785 | |
14.5648 | |
14.5632 | |
14.5756 | |
14.4820 | |
14.5058 | |
14.5239 | |
14.4580 | |
14.5577 | |
14.5175 | |
14.4880 | |
14.4906 | |
14.4894 | |
14.4825 | |
14.4576 | |
14.4728 | |
14.4740 | |
14.4666 | |
14.4540 | |
14.4481 | |
14.4381 | |
14.3976 | |
14.4028 | |
14.4059 | |
14.3839 | |
14.3900 | |
14.3784 | |
14.3414 | |
14.3030 | |
14.3636 | |
14.1981 | |
14.2251 | |
14.2162 | |
14.2263 | |
14.2111 | |
14.1680 | |
14.2226 | |
14.1945 | |
14.1539 | |
14.1529 | |
14.1556 | |
14.1558 | |
14.1555 | |
14.1362 | |
14.1346 | |
14.1627 | |
14.1230 | |
14.1264 | |
14.1831 | |
14.2365 | |
14.0784 | |
14.1101 | |
14.0801 | |
14.0739 | |
14.0710 | |
14.0672 | |
14.0577 | |
14.0623 | |
14.0622 | |
13.9400 | |
13.8864 | |
13.9339 | |
13.9199 | |
13.9094 | |
13.8093 | |
13.9109 | |
13.8840 | |
13.7813 | |
13.7841 | |
13.8365 | |
13.8388 | |
13.8101 | |
13.8590 | |
13.8248 | |
13.9218 | |
13.7969 | |
13.9409 | |
13.9333 | |
13.6765 | |
13.7860 | |
13.7650 | |
13.7448 | |
13.7434 | |
13.6317 | |
13.6534 | |
13.6202 | |
13.6282 | |
13.6408 | |
13.5908 | |
13.5829 | |
13.6289 | |
13.6451 | |
13.7107 | |
13.6201 | |
13.5366 | |
13.5310 | |
13.6015 | |
13.5764 | |
13.5727 | |
13.6503 | |
13.4968 | |
13.6217 | |
13.5016 | |
13.5883 | |
13.5616 | |
13.5592 | |
13.6076 | |
13.6723 | |
13.5575 | |
13.5060 | |
13.6723 | |
13.5583 | |
13.4724 | |
13.5566 | |
13.5414 | |
13.5446 | |
13.4895 | |
13.5149 | |
13.4882 | |
13.5955 | |
13.5956 | |
13.4788 | |
13.4933 | |
13.4671 | |
13.4663 | |
13.5955 | |
13.4844 | |
13.4659 | |
13.4899 | |
13.4903 | |
13.4559 | |
13.4722 | |
13.4522 | |
13.4530 | |
13.6104 | |
13.7218 | |
13.7819 | |
13.8407 | |
13.8263 | |
13.9894 | |
13.9047 | |
13.8479 | |
13.8060 | |
13.8441 | |
13.8363 | |
13.7942 | |
13.8900 | |
13.7957 | |
13.8303 | |
13.9983 | |
13.8654 | |
13.9999 | |
14.1388 | |
14.0431 | |
13.9291 | |
14.3377 | |
15.8355 | |
15.7557 | |
15.7213 | |
15.6481 | |
23.6922 | |
23.5702 | |
23.7160 | |
24.1247 | |
90.9792 | |
90.6747 | |
89.4685 | |
89.4605 | |
23.6029 | |
23.5354 | |
23.8543 | |
23.7215 | |
23.8641 | |
23.4707 | |
23.4192 | |
22.6000 | |
22.5747 | |
22.4375 | |
23.1203 | |
23.4895 | |
23.1461 | |
23.1560 | |
23.3950 | |
24.0321 | |
33.7215 | |
33.4345 | |
33.7767 | |
34.1675 | |
34.2626 | |
34.3514 | |
34.1054 | |
40.4761 | |
39.9684 | |
40.2417 | |
40.6737 | |
40.3444 | |
39.9474 | |
40.2079 | |
39.5581 | |
39.8702 | |
40.1043 | |
47.2402 | |
53.7247 | |
50.2150 | |
50.1094 | |
49.3092 | |
49.8111 | |
47.4132 | |
48.0002 | |
47.6032 | |
46.6806 | |
58.2872 | |
58.9053 | |
115.3748 | |
113.1508 | |
114.0632 | |
112.6441 | |
111.4239 | |
111.5119 | |
112.6607 | |
113.5883 | |
112.1317 | |
110.0038 | |
108.6916 | |
110.8089 | |
110.5029 | |
542.4917 | |
545.8039 | |
536.5468 | |
524.4731 | |
525.7324 | |
511.3670 | |
463.2422 | |
469.7488 |