Historical South Sudanese pound / Mozambican metical

History of daily rates SSP /MZN since Sunday, 15 November 2015.

The maximum was reached on

1 South Sudanese pound = 18.1428 Mozambican metical

the minimum on

1 South Sudanese pound = 0.1463 Mozambican metical

Price history of MZN / SSP

Date SSP/MZN
0.4906
0.4909
0.4917
0.4921
0.4909
0.4909
0.4906
0.4906
0.4906
0.4902
0.4904
0.4906
0.4904
0.4904
0.4904
0.4720
0.4904
0.4904
0.4906
0.4902
0.4904
0.4902
0.4904
0.4906
0.4906
0.4906
0.4902
0.4906
0.4902
0.4903
0.4906
0.4902
0.4906
0.4906
0.4907
0.4900
0.4900
0.4904
0.4904
0.4904
0.4892
0.4894
0.4900
0.4906
0.4904
0.4906
0.4902
0.4906
0.4906
0.4906
0.4904
0.4906
0.4906
0.4906
0.4906
0.4902
0.4902
0.4906
0.4909
0.4906
0.4902
0.4906
0.4902
0.4906
0.4902
0.4902
0.4902
0.4904
0.4906
0.4906
0.4902
0.4904
0.4906
0.4906
0.4904
0.4906
0.4906
0.4906
0.4902
0.4906
0.4906
0.4902
0.4906
0.4906
0.4902
0.4902
0.4902
0.4902
0.4898
0.4902
0.4902
0.4902
0.4902
0.4904
0.4909
0.4906
0.4904
0.4902
0.4900
0.4902
0.4890
0.4902
0.4902
0.4901
0.4901
0.4901
0.4901
0.4900
0.4901
0.4901
0.4900
0.4901
0.4900
0.4901
0.4906
0.4901
0.4901
0.4930
0.4902
0.4901
0.4901
0.4913
0.4901
0.4901
0.4901
0.4906
0.4900
0.4901
0.4901
0.4908
0.4897
0.4896
0.4892
0.4894
0.4889
0.4886
0.4885
0.4886
0.4880
0.4879
0.4876
0.4860
0.4847
0.4788
0.4735
0.4680
0.4593
0.4545
0.4491
0.4422
0.4321
0.4263
0.4664
0.5116
0.5359
0.5533
0.5645
0.5720
0.5739
0.5769
0.5771
0.5781
0.5772
0.5764
0.5763
0.5744
0.5749
0.5736
0.5732
0.5723
0.5703
0.5699
0.5672
0.5692
0.5639
0.5617
0.5598
0.5599
0.5577
0.5562
0.5538
0.5527
0.5518
0.5510
0.5496
0.5478
0.5463
0.5452
0.5441
0.5421
0.5412
0.5400
0.5383
0.5383
0.5380
0.5354
0.5340
0.5329
0.5292
0.5237
0.5232
0.5214
0.5194
0.5167
0.5151
0.5136
0.5132
0.5093
0.5065
0.5036
0.5016
0.4984
0.4956
0.4906
0.4906
0.4883
0.4823
0.4779
0.4736
0.4717
0.4789
0.4867
0.4904
0.4921
0.4914
0.4880
0.4853
0.4835
0.4810
0.4790
0.4774
0.4762
0.4761
0.4751
0.4744
0.4733
0.4709
0.4683
0.4650
0.4641
0.4712
0.4731
0.4754
0.4777
0.4778
0.4780
0.4774
0.4761
0.4778
0.4777
0.4787
0.4880
0.4886
0.4916
0.4954
0.4961
0.4948
0.4957
0.4940
0.4859
0.4815
0.4817
0.4812
0.4799
0.4799
0.4776
0.4764
0.4744
0.4745
0.4732
0.4723
0.4687
0.4701
0.4729
0.4641
0.4674
0.4698
0.4645
0.4675
0.4691
0.4657
0.4653
0.4652
0.4641
0.4660
0.4668
0.4657
0.4602
0.4606
0.4572
0.4557
0.4441
0.4437
0.4478
0.4477
0.4522
0.4546
0.4576
0.4545
0.4562
0.4562
0.4585
0.4616
0.4641
0.4627
0.4607
0.4585
0.4631
0.4672
0.4700
0.4687
0.4757
0.4764
0.4766
0.4760
0.4682
0.4682
0.4664
0.4678
0.4529
0.4555
0.4520
0.4525
0.4529
0.4534
0.4567
0.4592
0.4683
0.4659
0.4656
0.4657
0.4679
0.4673
0.4683
0.4752
0.4794
0.4815
0.4855
0.4898
0.4880
0.4904
0.4874
0.4887
0.4876
0.4852
0.4868
0.4874
0.4866
0.4767
0.4862
0.4820
0.4874
0.4904
0.5778
0.5815
0.5995
0.6558
0.6525
0.6515
0.6490
0.9836
0.9793
0.9861
1.0041
3.7901
3.7581
3.7331
3.7361
0.9866
0.9848
0.9992
0.9869
1.0016
0.9882
0.9929
0.9615
0.9719
0.9700
0.9998
1.0180
1.0317
1.0461
1.0834
1.1075
1.5521
1.5522
1.5757
1.5838
1.6114
1.5832
1.5830
1.8674
1.6643
1.7549
1.7602
1.7430
1.6646
1.6784
1.6132
1.5768
1.5459
1.8063
1.9771
1.9068
1.8729
1.7999
1.7641
1.6734
1.6045
1.5924
1.5605
1.9558
1.9405
3.7408
3.7311
3.7032
3.5782
3.5696
3.4611
3.5205
3.4600
3.4327
3.2428
3.1976
3.2900
3.3021
16.7577
16.9115
17.2205
17.2976
17.7609
17.1926
13.4831
13.5383