Tarihsel Suriye lirası / Lübnan lirası

Günlük oranları Tarihi SYP /LBP beri Perşembe, 12 Şubat 2004.

Maksimum varıldı

1 Suriye lirası = 35.7394 Lübnan lirası

üzerinde asgari

1 Suriye lirası = 0.5801 Lübnan lirası

Fiyat tarihinin LBP / SYP

Date SYP/LBP
35.5836
35.7394
35.6366
35.6801
35.6505
5.9824
5.9818
5.9890
5.9882
5.9860
5.9761
5.9733
5.9987
5.9925
5.9814
5.9856
6.0083
5.9831
5.9819
5.9860
5.9688
5.9797
5.9814
6.0030
5.9806
5.9845
6.0013
5.9835
5.9932
5.9860
5.9747
6.0385
6.0055
5.9707
6.0191
6.0755
5.9721
6.0049
5.9696
6.0146
6.0150
6.0155
6.0416
5.9729
5.9707
5.9911
6.0696
5.9912
5.9556
6.0121
6.0153
6.0298
5.9786
5.9755
5.9747
6.1306
0.6031
0.6036
0.6019
0.6038
0.6018
0.6030
0.6040
0.6015
0.6040
0.6040
0.6102
0.6039
0.6043
0.6046
0.6030
0.6032
0.6073
0.6050
0.6024
0.6025
0.5801
0.6028
0.6051
0.6062
0.6055
0.6065
0.6048
0.6016
0.6018
0.6029
0.6018
0.6052
0.6020
0.6071
0.6035
0.6016
0.6005
0.6212
0.6034
0.6031
0.6052
0.6039
0.6025
0.6016
0.6023
0.6020
0.6044
0.6047
0.6023
0.6022
0.6019
0.6017
0.6013
0.6013
0.6035
0.6086
0.6095
0.6051
0.6103
1.2133
1.2087
1.2136
1.2120
1.2136
1.2025
1.2082
1.2072
1.2153
1.2099
1.2021
1.2023
1.2070
1.2024
1.2020
1.2026
1.2138
1.2032
1.2124
1.2021
1.2028
1.2142
1.2091
1.2052
1.1993
1.2091
1.2047
1.2046
1.2067
1.2089
1.2044
1.1976
1.2009
1.2064
2.0003
2.9753
2.9598
2.9869
2.9493
2.9507
2.9570
2.9590
2.9531
2.9492
2.9509
2.9501
2.9541
2.9571
2.9526
2.9510
2.9547
2.9578
2.9614
2.9556
2.9541
2.9538
2.9538
2.9524
2.9602
2.9560
2.9582
2.9662
2.9580
2.9532
2.9568
2.9554
2.9557
2.9540
2.9546
2.9470
2.9509
1.6484
2.9499
2.9468
2.9463
2.9488
2.9484
2.9474
2.9480
2.9488
2.9492
2.9506
2.9511
2.9538
2.9437
2.9400
2.9383
2.9429
2.8989
1.7617
2.9369
2.9385
2.9388
2.9358
2.9338
2.9372
2.9375
2.9341
2.9369
2.9365
2.9350
2.9478
2.9368
2.9391
2.9367
2.9368
2.9356
2.9360
2.9366
2.9370
2.9438
2.9308
2.9363
2.9331
2.9322
2.9419
2.9425
2.9386
2.9343
2.9329
2.9305
2.9335
2.9290
2.9116
2.9320
2.9290
2.9329
2.9345
2.9339
2.9349
2.9332
2.9271
2.9333
2.9343
2.9310
2.9266
2.9316
2.9326
2.9282
2.9335
2.9328
2.9264
2.9298
2.9288
2.9304
2.9351
2.9300
2.9298
2.9351
2.9292
2.9294
2.9286
2.9307
2.9270
2.9390
2.9324
2.9320
2.9571
2.9356
2.9364
2.9369
2.9383
2.9385
2.9388
2.9412
2.9389
2.9432
2.9549
2.9363
2.9367
2.9372
2.9341
2.9393
2.9168
2.9345
2.9359
2.9506
2.9332
2.9307
2.9286
2.9481
2.9308
2.9527
2.9343
2.9312
2.9336
2.9306
2.9310
2.9265
2.9379
2.9434
2.9388
2.9440
2.9400
2.9427
2.9416
2.9415
2.9299
2.9338
2.9395
2.9416
2.9657
2.9289
2.9302
2.9564
2.9574
2.9330
2.9594
2.9385
2.9215
2.9299
2.9311
2.9427
2.9249
2.9255
2.9238
2.9215
2.9250
2.9427
2.9266
2.9214
2.9166
2.9274
7.0124
7.0069
7.0192
7.0227
7.0279
7.0277
7.0263
7.0722
7.0191
7.0625
7.0342
7.0242
2.9279
2.9243
2.9299
2.9242
2.9299
2.9354
2.9250
2.9295
2.9268
2.9277
2.9274
2.9306
2.9301
2.9280
2.9299
2.9416
2.9273
2.9276
2.9275
2.9275
2.9279
2.9277
2.9276
2.9279
2.9304
2.9276
2.9255
2.9253
2.9182
2.9199
2.9191
2.9136
7.0653
7.0563
7.0471
7.0423
7.0073
7.0277
7.0195
7.0135
7.0090
7.0139
6.9896
7.0137
6.9752
6.9627
6.8525
6.8937
6.9098
6.8668
6.9065
6.8763
6.8804
6.8790
6.8659
6.8815
6.8659
6.8645
7.2006
7.1995
7.2099
7.2115
7.1869
7.1255
7.1112
7.2153
7.2033
7.2155
7.1156
7.1881
7.1094
7.1039
7.0864
7.1936
6.3770
7.0857
7.0797
7.1774
7.3489
7.9967
7.9891
7.9899
7.9904
7.9961
7.9922
7.9905
7.9925
7.9804
7.9787
7.9769
7.9929
7.9870
7.9838
7.9767
7.9811
7.9857
7.9855
7.9855
7.9780
7.9844
7.9873
7.9919
7.9855
7.9852
7.9810
7.9789
7.9809
6.9435
7.0034
7.1112
7.1045
7.1282
7.0993
7.1344
7.9727
7.9833
7.9586
7.9788
7.7590
7.9269
8.2014
8.2402
8.3584
8.4141
8.4523
8.5111
8.5743
8.7003
8.7695
8.8555
8.9455
9.0137
9.2008
9.2455
9.2937
9.3505
9.3837
9.4648
9.5670
9.7800
9.8824
9.9424
9.9424
10.0024
10.0885
10.1217
10.1103
10.1035
10.1079
10.1032
10.0865
10.1061
10.1116
10.1242
10.1244
10.1289
10.1358
10.2058
10.1838
10.1976
10.3434
10.3491
10.4849
10.5306
10.4964
10.5752
10.5853
10.5736
10.5728
10.5494
10.5565
10.6164
10.5709
10.5614
10.6310
10.6443
10.7097
10.6476
10.7361
10.7151
10.7348
10.7566
10.7492
10.7850
10.8493
10.9333
10.9352
10.9378
11.0055
11.3242
11.3700
11.6357
11.7573
13.3273
13.3602
13.7191
14.2973
14.3055
21.5416
21.5533
21.5195
21.5733
21.5433
21.5942
21.5279
21.5735
21.4428
21.4547
21.4806
21.4875
21.4614
21.5017
21.4291
21.3539
21.3472
21.3516
21.3058
21.2557
21.3016
21.2831
21.2115
21.2173
21.2057
21.2317
21.1752
21.2044
21.2377
21.2566
21.1968
21.1928
21.2097
21.2410
21.1972
21.3160
21.3236
21.4096
21.6304
21.8277
21.8279
21.9528
22.0349
22.0690
22.3071
22.4605
22.4676
22.6125
22.9605
22.9721
22.9550
23.0049
23.0862
23.2181
23.3814
23.4681
23.4909
23.5558
23.6192
23.5966
23.5978
23.6451
24.8637
25.0187
25.1314
26.2100
26.2442
26.2571
26.2527
26.2235
26.2561
26.2054
26.2417
26.2398
26.2434
26.2223
26.2441
26.2483
26.2227
27.9634
27.9699
28.8519
28.8518
28.8518
28.8566
28.8471
30.1271
30.1110
30.1290
30.3555
30.2943
30.4703
30.6252
30.4476
30.3938
30.4705
30.7101
30.9764
31.7704
31.8151
31.7425
31.7108
31.6464
31.8375
31.8266
31.8737
31.8034
31.9029
31.9381
31.8832
31.8612
31.7921
31.8580
31.8340
31.8575
31.7770
31.8362
31.6223
31.6401
31.6691
31.7006
31.6269
32.1045
32.2233
32.2737
32.2642
32.3059
32.2364
32.0048
32.1932
32.0816
32.3064
32.1227
32.0956
32.1090
32.0590
32.2412
32.2746
32.1718
32.2131
32.4273
32.3786
32.5188
32.5178
32.6455
32.5084
32.6633
32.7002
32.5513
32.3773
32.1414
32.2380
32.1749
32.0678
32.1281
32.1732
32.1563
32.2738
32.1745
32.0670
32.1694
32.1331
31.9813
31.9612
31.9270
32.1332
31.9586
32.0637
31.6684
32.3297
32.2760
32.5460
32.9150
32.6226
32.4229
32.7301
32.7697
32.8233
32.6526
32.7630
32.6794
32.7677
32.8066
32.9430
32.9830
33.1265
32.9338
33.0637
33.0768
33.1639
33.2363
32.6856
32.9501
32.9422
32.9087
32.6309
32.6967
32.6408
32.5497
32.5562
32.5943
32.1152
32.5315
32.5527
32.5659
32.5473
32.5523
32.6363
32.3767
32.5642
32.6596
32.6122
32.6241
32.5245
32.5919
31.8526
32.6320
31.8585
32.5964
32.6707
32.6245
32.5517
32.5785
32.5250
32.5660
32.5550
32.6198
32.5101
32.5886
32.5458
32.5582
32.5933
32.5872
32.5036
32.6181
32.6888
31.3687
31.8043
32.5411
32.5317
32.6214
32.5352
32.6210
32.5010
32.6408
32.6114
32.6204
32.5567
32.6182
32.6781
29.4704
29.3782
29.4136
29.4503
28.9898
29.4520
29.5359
29.4496
29.0100
29.1488
29.0862
29.5202
29.5929
29.0781
29.6430
29.0654
29.0922
29.5897
29.5167
29.5223
29.5365
29.0734
29.0841
29.5736
29.5927
29.5382
29.6174
31.0922
31.1029
31.1361
31.0952
31.0418
29.5359
29.5696
29.5275
29.0575
29.5183
29.0484
29.0503
29.0519
29.5114
29.1335
29.0536
29.0741
29.5146
29.0981
29.5263
29.0962
29.0707
29.0657
29.0708
29.1903
29.4792
29.5136
29.4560
28.9698
28.9669
29.5323
28.9572
29.3705
29.4452
29.3720
29.2882
28.7572
28.6936
28.6494
28.4300
29.0346
29.0289
29.0256
29.0011
29.0313
29.0290
29.0911
29.0739
28.5085
28.5077
29.1044
29.1103
28.5088
29.1093
28.5104
29.1036
29.0929
29.1515
28.5084
29.1320
29.1142
28.5089
28.4773
28.5255
28.4977
29.1132
28.5093
28.4733
28.4749
29.0647
29.1015
28.4767
29.0853
28.5219
29.1112
29.1034
28.5437
29.1501
29.0962
28.8812
28.9241
28.9307
28.9177
28.3269
28.9846
28.9760
28.3575
28.9830
28.7935
28.9182
28.7525
28.9931
28.3951
28.8152
28.8627
28.9831
28.9362
28.9780
28.9306
28.3329
28.3591
28.9381
28.9758
28.9549
28.9251
28.9830
28.8156
28.8197
28.8154
28.8179
28.8059
28.7734
28.8155
28.8156
28.7809
28.8378
28.8168
28.8158
29.4643
28.7742
28.8148
28.8161
28.8195
28.7616
28.8161
28.3883
28.8169
28.3480
28.7629
28.7696
28.8165
28.8147
28.9245
28.8101
28.8186
28.8378
28.8186
28.8111
28.7664
28.8113
28.8155
28.8166
28.8159
28.9486
28.8608
28.8799
28.9111
28.8801
29.0467
28.9462
29.0523
29.0022
29.0109
29.1735
29.0086
29.0162
29.1667
28.9942
28.9809
28.9873
29.1580
28.4221
29.0126
29.1667
29.1605
28.4224
29.1325
29.2299
29.0564
29.0013
28.4101
28.4187
28.4232
28.4485
28.4498
28.4084
28.4714
29.1333
28.4245
29.1872
28.5248
28.5322
28.4822
29.3501
29.3588
29.3459
29.3421
29.3028
29.3781
33.4675
31.6151
31.6307
32.9814
30.7489
30.7452
30.7210
30.7348
29.4030
29.4584
29.2633
30.5253
30.3997
29.2926
28.8132
30.7643
28.8218
29.3212
30.6363
30.7456
30.8516
30.5017
31.0930
31.0264
31.1505
30.7172
29.7500
28.9323