ประวัติ ศาสตร์ ปอนด์ซีเรีย / ปอนด์เลบานอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SYP /LBP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ซีเรีย = 35.8743 ปอนด์เลบานอน

ขั้นต่ำใน

1 ปอนด์ซีเรีย = 0.5801 ปอนด์เลบานอน

ประวัติราคา LBP / SYP

Date SYP/LBP
6.8879
6.8914
6.8882
6.8879
6.8894
6.8885
6.8842
6.8882
6.8887
6.8877
6.8880
6.8784
6.8957
6.8874
6.8874
6.8874
6.9166
6.8810
6.8903
6.8879
6.8836
6.8701
6.8888
6.7249
6.7688
6.8763
6.8838
6.8928
6.8879
6.8872
6.8855
6.8395
6.8881
6.8959
6.8841
6.8873
6.8893
6.8877
6.8913
6.8880
6.8918
6.8848
6.8597
6.8849
6.8850
6.8695
6.8829
6.9069
6.8957
6.8918
6.8849
6.8917
6.8845
6.9105
6.8928
6.8915
6.8892
6.8896
6.8915
6.8875
6.8917
6.8935
6.8772
6.8913
6.8913
6.8958
6.8898
6.8946
6.8899
6.8937
6.8931
6.8663
6.8859
6.8883
6.8877
6.9447
6.8260
6.8879
6.8898
6.8900
6.8917
6.8829
6.8951
35.6168
35.6866
35.6282
35.6414
35.6613
35.6470
35.6629
35.6351
35.6424
35.6484
35.6355
35.6425
35.6342
35.6553
35.6503
35.6438
35.6526
35.6445
35.6556
35.6351
35.6495
35.6540
35.6429
35.6500
35.6413
35.6520
35.6414
35.7229
35.6267
35.6449
35.6783
35.6562
35.6812
35.6503
35.6408
35.6353
35.5523
35.6521
35.5836
35.7394
35.6366
35.6801
35.6505
5.9824
5.9818
5.9890
5.9882
5.9860
5.9761
5.9733
5.9987
5.9925
5.9814
5.9856
6.0083
5.9831
5.9819
5.9860
5.9688
5.9797
5.9814
6.0030
5.9806
5.9845
6.0013
5.9835
5.9932
5.9860
5.9747
6.0385
6.0055
5.9707
6.0191
6.0755
5.9721
6.0049
5.9696
6.0146
6.0150
6.0155
6.0416
5.9729
5.9707
5.9911
6.0696
5.9912
5.9556
6.0121
6.0153
6.0298
5.9786
5.9755
5.9747
6.1306
0.6031
0.6036
0.6019
0.6038
0.6018
0.6030
0.6040
0.6015
0.6040
0.6040
0.6102
0.6039
0.6043
0.6046
0.6030
0.6032
0.6073
0.6050
0.6024
0.6025
0.5801
0.6028
0.6051
0.6062
0.6055
0.6065
0.6048
0.6016
0.6018
0.6029
0.6018
0.6052
0.6020
0.6071
0.6035
0.6016
0.6005
0.6212
0.6034
0.6031
0.6052
0.6039
0.6025
0.6016
0.6023
0.6020
0.6044
0.6047
0.6023
0.6022
0.6019
0.6017
0.6013
0.6013
0.6035
0.6086
0.6095
0.6051
0.6103
1.2133
1.2087
1.2136
1.2120
1.2136
1.2025
1.2082
1.2072
1.2153
1.2099
1.2021
1.2023
1.2070
1.2024
1.2020
1.2026
1.2138
1.2032
1.2124
1.2021
1.2028
1.2142
1.2091
1.2052
1.1993
1.2091
1.2047
1.2046
1.2067
1.2089
1.2044
1.1976
1.2009
1.2064
2.0003
2.9753
2.9598
2.9869
2.9493
2.9507
2.9570
2.9590
2.9531
2.9492
2.9509
2.9501
2.9541
2.9571
2.9526
2.9510
2.9547
2.9578
2.9614
2.9556
2.9541
2.9538
2.9538
2.9524
2.9602
2.9560
2.9582
2.9662
2.9580
2.9532
2.9568
2.9554
2.9557
2.9540
2.9546
2.9470
2.9509
1.6484
2.9499
2.9468
2.9463
2.9488
2.9484
2.9474
2.9480
2.9488
2.9492
2.9506
2.9511
2.9538
2.9437
2.9400
2.9383
2.9429
2.8989
1.7617
2.9369
2.9385
2.9388
2.9358
2.9338
2.9372
2.9375
2.9341
2.9369
2.9365
2.9350
2.9478
2.9368
2.9391
2.9367
2.9368
2.9356
2.9360
2.9366
2.9370
2.9438
2.9308
2.9363
2.9331
2.9322
2.9419
2.9425
2.9386
2.9343
2.9329
2.9305
2.9335
2.9290
2.9116
2.9320
2.9290
2.9329
2.9345
2.9339
2.9349
2.9332
2.9271
2.9333
2.9343
2.9310
2.9266
2.9316
2.9326
2.9282
2.9335
2.9328
2.9264
2.9298
2.9288
2.9304
2.9351
2.9300
2.9298
2.9351
2.9292
2.9294
2.9286
2.9307
2.9270
2.9390
2.9324
2.9320
2.9571
2.9356
2.9364
2.9369
2.9383
2.9385
2.9388
2.9412
2.9389
2.9432
2.9549
2.9363
2.9367
2.9372
2.9341
2.9393
2.9168
2.9345
2.9359
2.9506
2.9332
2.9307
2.9286
2.9481
2.9308
2.9527
2.9343
2.9312
2.9336
2.9306
2.9310
2.9265
2.9379
2.9434
2.9388
2.9440
2.9400
2.9427
2.9416
2.9415
2.9299
2.9338
2.9395
2.9416
2.9657
2.9289
2.9302
2.9564
2.9574
2.9330
2.9594
2.9385
2.9215
2.9299
2.9311
2.9427
2.9249
2.9255
2.9238
2.9215
2.9250
2.9427
2.9266
2.9214
2.9166
2.9274
7.0124
7.0069
7.0192
7.0227
7.0279
7.0277
7.0263
7.0722
7.0191
7.0625
7.0342
7.0242
2.9279
2.9243
2.9299
2.9242
2.9299
2.9354
2.9250
2.9295
2.9268
2.9277
2.9274
2.9306
2.9301
2.9280
2.9299
2.9416
2.9273
2.9276
2.9275
2.9275
2.9279
2.9277
2.9276
2.9279
2.9304
2.9276
2.9255
2.9253
2.9182
2.9199
2.9191
2.9136
7.0653
7.0563
7.0471
7.0423
7.0073
7.0277
7.0195
7.0135
7.0090
7.0139
6.9896
7.0137
6.9752
6.9627
6.8525
6.8937
6.9098
6.8668
6.9065
6.8763
6.8804
6.8790
6.8659
6.8815
6.8659
6.8645
7.2006
7.1995
7.2099
7.2115
7.1869
7.1255
7.1112
7.2153
7.2033
7.2155
7.1156
7.1881
7.1094
7.1039
7.0864
7.1936
6.3770
7.0857
7.0797
7.1774
7.3489
7.9967
7.9891
7.9899
7.9904
7.9961
7.9922
7.9905
7.9925
7.9804
7.9787
7.9769
7.9929
7.9870
7.9838
7.9767
7.9811
7.9857
7.9855
7.9855
7.9780
7.9844
7.9873
7.9919
7.9855
7.9852
7.9810
7.9789
7.9809
6.9435
7.0034
7.1112
7.1045
7.1282
7.0993
7.1344
7.9727
7.9833
7.9586
7.9788
7.7590
7.9269
8.2014
8.2402
8.3584
8.4141
8.4523
8.5111
8.5743
8.7003
8.7695
8.8555
8.9455
9.0137
9.2008
9.2455
9.2937
9.3505
9.3837
9.4648
9.5670
9.7800
9.8824
9.9424
9.9424
10.0024
10.0885
10.1217
10.1103
10.1035
10.1079
10.1032
10.0865
10.1061
10.1116
10.1242
10.1244
10.1289
10.1358
10.2058
10.1838
10.1976
10.3434
10.3491
10.4849
10.5306
10.4964
10.5752
10.5853
10.5736
10.5728
10.5494
10.5565
10.6164
10.5709
10.5614
10.6310
10.6443
10.7097
10.6476
10.7361
10.7151
10.7348
10.7566
10.7492
10.7850
10.8493
10.9333
10.9352
10.9378
11.0055
11.3242
11.3700
11.6357
11.7573
13.3273
13.3602
13.7191
14.2973
14.3055
21.5416
21.5533
21.5195
21.5733
21.5433
21.5942
21.5279
21.5735
21.4428
21.4547
21.4806
21.4875
21.4614
21.5017
21.4291
21.3539
21.3472
21.3516
21.3058
21.2557
21.3016
21.2831
21.2115
21.2173
21.2057
21.2317
21.1752
21.2044
21.2377
21.2566
21.1968
21.1928
21.2097
21.2410
21.1972
21.3160
21.3236
21.4096
21.6304
21.8277
21.8279
21.9528
22.0349
22.0690
22.3071
22.4605
22.4676
22.6125
22.9605
22.9721
22.9550
23.0049
23.0862
23.2181
23.3814
23.4681
23.4909
23.5558
23.6192
23.5966
23.5978
23.6451
24.8637
25.0187
25.1314
26.2100
26.2442
26.2571
26.2527
26.2235
26.2561
26.2054
26.2417
26.2398
26.2434
26.2223
26.2441
26.2483
26.2227
27.9634
27.9699
28.8519
28.8518
28.8518
28.8566
28.8471
30.1271
30.1110
30.1290
30.3555
30.2943
30.4703
30.6252
30.4476
30.3938
30.4705
30.7101
30.9764
31.7704
31.8151
31.7425
31.7108
31.6464
31.8375
31.8266
31.8737
31.8034
31.9029
31.9381
31.8832
31.8612
31.7921
31.8580
31.8340
31.8575
31.7770
31.8362
31.6223
31.6401
31.6691
31.7006
31.6269
32.1045
32.2233
32.2737
32.2642
32.3059
32.2364
32.0048
32.1932
32.0816
32.3064
32.1227
32.0956
32.1090
32.0590
32.2412
32.2746
32.1718
32.2131
32.4273
32.3786
32.5188
32.5178
32.6455
32.5084
32.6633
32.7002
32.5513
32.3773
32.1414
32.2380
32.1749
32.0678
32.1281
32.1732
32.1563
32.2738
32.1745
32.0670
32.1694
32.1331
31.9813
31.9612
31.9270
32.1332
31.9586
32.0637
31.6684
32.3297
32.2760
32.5460
32.9150
32.6226
32.4229
32.7301
32.7697
32.8233
32.6526
32.7630
32.6794
32.7677
32.8066
32.9430
32.9830
33.1265
32.9338
33.0637
33.0768
33.1639
33.2363
32.6856
32.9501
32.9422
32.9087
32.6309
32.6967
32.6408
32.5497
32.5562
32.5943
32.1152
32.5315
32.5527
32.5659
32.5473
32.5523
32.6363
32.3767
32.5642
32.6596
32.6122
32.6241
32.5245
32.5919
31.8526
32.6320
31.8585
32.5964
32.6707
32.6245
32.5517
32.5785
32.5250
32.5660
32.5550
32.6198
32.5101
32.5886
32.5458
32.5582
32.5933
32.5872
32.5036
32.6181
32.6888
31.3687
31.8043
32.5411
32.5317
32.6214
32.5352
32.6210
32.5010
32.6408
32.6114
32.6204
32.5567
32.6182
32.6781
29.4704
29.3782
29.4136
29.4503
28.9898
29.4520
29.5359
29.4496
29.0100
29.1488
29.0862
29.5202
29.5929
29.0781
29.6430
29.0654
29.0922
29.5897
29.5167
29.5223
29.5365
29.0734
29.0841
29.5736
29.5927
29.5382
29.6174
31.0922
31.1029
31.1361
31.0952
31.0418
29.5359
29.5696
29.5275
29.0575
29.5183
29.0484
29.0503
29.0519
29.5114
29.1335
29.0536
29.0741
29.5146
29.0981
29.5263
29.0962
29.0707
29.0657
29.0708
29.1903
29.4792
29.5136
29.4560
28.9698
28.9669
29.5323
28.9572
29.3705
29.4452
29.3720
29.2882
28.7572
28.6936
28.6494
28.4300
29.0346
29.0289
29.0256
29.0011
29.0313
29.0290
29.0911
29.0739
28.5085
28.5077
29.1044
29.1103
28.5088
29.1093
28.5104
29.1036
29.0929
29.1515
28.5084
29.1320
29.1142
28.5089
28.4773
28.5255
28.4977
29.1132
28.5093
28.4733
28.4749
29.0647
29.1015
28.4767
29.0853
28.5219
29.1112
29.1034
28.5437
29.1501
29.0962
28.8812
28.9241
28.9307
28.9177
28.3269
28.9846
28.9760
28.3575
28.9830
28.7935
28.9182
28.7525
28.9931
28.3951
28.8152
28.8627
28.9831