Günlük oranları Tarihi THB /SIT beri Pazartesi, 15 Mart 2004.
Maksimum varıldı
1 Tayland bahtı = 7.2017 Slovenya Toları
üzerinde asgari
1 Tayland bahtı = 4.5046 Slovenya Toları
Fiyat tarihinin SIT / THB
Date | THB/SIT |
| 6.0659 |
| 6.1325 |
| 6.0103 |
| 6.0983 |
| 6.0800 |
| 6.1254 |
| 6.1916 |
| 6.1728 |
| 6.1436 |
| 6.1576 |
| 6.1990 |
| 6.2355 |
| 6.2411 |
| 6.1849 |
| 6.2611 |
| 6.2584 |
| 6.3138 |
| 6.2910 |
| 6.2771 |
| 6.2352 |
| 6.2748 |
| 6.2435 |
| 6.2221 |
| 6.2222 |
| 6.2916 |
| 6.2851 |
| 6.1867 |
| 6.2551 |
| 6.1357 |
| 6.1734 |
| 6.2551 |
| 6.2816 |
| 6.2777 |
| 6.2953 |
| 6.2830 |
| 6.2489 |
| 6.2343 |
| 6.2482 |
| 6.3607 |
| 6.2653 |
| 6.1646 |
| 6.2127 |
| 6.2679 |
| 6.2357 |
| 6.3109 |
| 6.4268 |
| 6.4344 |
| 6.4464 |
| 6.4326 |
| 6.5279 |
| 6.4434 |
| 6.3859 |
| 6.3184 |
| 6.3596 |
| 6.4736 |
| 6.5016 |
| 6.4535 |
| 6.5226 |
| 6.6069 |
| 6.6149 |
| 6.7379 |
| 6.7368 |
| 6.6997 |
| 6.6795 |
| 6.5078 |
| 6.4981 |
| 6.4795 |
| 6.5183 |
| 6.5118 |
| 6.4684 |
| 6.4492 |
| 6.5074 |
| 6.4152 |
| 6.3673 |
| 6.3452 |
| 6.3929 |
| 6.4954 |
| 6.4453 |
| 6.5624 |
| 6.4712 |
| 6.5191 |
| 6.5875 |
| 6.5806 |
| 6.6726 |
| 6.6306 |
| 6.6135 |
| 6.4600 |
| 6.3888 |
| 6.4367 |
| 6.5869 |
| 6.4334 |
| 6.4032 |
| 6.4498 |
| 6.5924 |
| 6.5101 |
| 6.5237 |
| 6.5662 |
| 6.6167 |
| 6.5546 |
| 6.6148 |
| 6.5623 |
| 6.4739 |
| 6.5493 |
| 6.6775 |
| 6.5442 |
| 6.5663 |
| 6.5384 |
| 6.3512 |
| 6.4266 |
| 6.4174 |
| 6.3482 |
| 6.2917 |
| 6.3750 |
| 6.3091 |
| 6.3206 |
| 6.3533 |
| 6.2759 |
| 6.3023 |
| 6.4540 |
| 6.4353 |
| 6.2825 |
| 6.2023 |
| 6.2449 |
| 6.1669 |
| 6.1612 |
| 6.1041 |
| 6.1002 |
| 6.1259 |
| 6.1724 |
| 6.2140 |
| 6.2506 |
| 6.1370 |
| 6.0910 |
| 6.1002 |
| 6.1264 |
| 6.1702 |
| 6.1864 |
| 6.1829 |
| 6.2917 |
| 6.2950 |
| 6.3626 |
| 6.3526 |
| 6.3042 |
| 6.2830 |
| 6.2609 |
| 6.2588 |
| 6.3467 |
| 6.3849 |
| 6.3119 |
| 6.3768 |
| 6.3853 |
| 6.4713 |
| 6.5278 |
| 6.5060 |
| 6.5611 |
| 6.5821 |
| 6.5668 |
| 6.6076 |
| 6.6357 |
| 6.6237 |
| 6.5798 |
| 6.5874 |
| 6.5342 |
| 6.5373 |
| 6.5057 |
| 6.5146 |
| 6.5573 |
| 6.5597 |
| 6.6319 |
| 6.6674 |
| 6.7020 |
| 6.6264 |
| 6.6147 |
| 6.4874 |
| 6.5245 |
| 6.5098 |
| 6.4955 |
| 6.4902 |
| 6.5036 |
| 6.4536 |
| 6.4593 |
| 6.4657 |
| 6.4498 |
| 6.4765 |
| 6.5635 |
| 6.5268 |
| 6.4741 |
| 6.5813 |
| 6.7272 |
| 6.8178 |
| 6.9000 |
| 6.8647 |
| 6.8237 |
| 6.7503 |
| 6.8019 |
| 6.8801 |
| 6.8569 |
| 6.8872 |
| 6.7837 |
| 6.8147 |
| 6.7892 |
| 6.7069 |
| 6.7673 |
| 6.6549 |
| 6.7897 |
| 6.6710 |
| 6.6827 |
| 6.8355 |
| 6.9804 |
| 7.0895 |
| 7.0228 |
| 6.9700 |
| 7.0811 |
| 7.1156 |
| 7.1245 |
| 7.0981 |
| 7.1346 |
| 7.1597 |
| 7.1187 |
| 7.1463 |
| 7.1473 |
| 7.1991 |
| 7.1665 |
| 7.1602 |
| 7.1279 |
| 7.1403 |
| 7.1003 |
| 7.1462 |
| 7.1654 |
| 7.1826 |
| 7.1521 |
| 7.1337 |
| 7.0763 |
| 7.1338 |
| 7.0545 |
| 7.0039 |
| 6.9326 |
| 6.9138 |
| 6.9715 |
| 6.9329 |
| 6.8899 |
| 6.9340 |
| 6.9223 |
| 6.8582 |
| 6.8100 |
| 6.7557 |
| 6.8020 |
| 6.7261 |
| 6.7374 |
| 6.7401 |
| 6.7023 |
| 6.7151 |
| 6.6725 |
| 6.6659 |
| 6.6782 |
| 6.7445 |
| 6.7147 |
| 6.6770 |
| 6.7243 |
| 6.6368 |
| 6.7427 |
| 6.7880 |
| 6.7603 |
| 6.6974 |
| 6.6497 |
| 6.6264 |
| 6.5436 |
| 6.5368 |
| 6.4677 |
| 6.4632 |
| 6.4403 |
| 6.4148 |
| 6.4463 |
| 6.3997 |
| 6.3526 |
| 6.4389 |
| 6.3771 |
| 6.3300 |
| 6.3692 |
| 6.3354 |
| 6.3369 |
| 6.4145 |
| 6.2895 |
| 6.2874 |
| 6.2988 |
| 6.3082 |
| 6.3068 |
| 6.3306 |
| 6.2952 |
| 6.2146 |
| 6.1486 |
| 6.1316 |
| 6.1513 |
| 6.1599 |
| 6.2061 |
| 6.2189 |
| 6.3063 |
| 6.3572 |
| 6.4026 |
| 6.4402 |
| 6.3223 |
| 6.2943 |
| 6.3078 |
| 6.2885 |
| 6.2171 |
| 6.2043 |
| 6.2237 |
| 6.2411 |
| 6.1804 |
| 6.2250 |
| 6.2070 |
| 6.2167 |
| 6.1565 |
| 6.1655 |
| 6.1246 |
| 6.1570 |
| 6.1389 |
| 6.1207 |
| 6.2130 |
| 6.1259 |
| 6.1656 |
| 6.2295 |
| 6.2416 |
| 6.1922 |
| 6.1706 |
| 6.2208 |
| 6.2108 |
| 6.1454 |
| 6.1398 |
| 6.1163 |
| 6.1102 |
| 6.1036 |
| 6.0557 |
| 6.0492 |
| 6.0765 |
| 6.0301 |
| 6.1019 |
| 6.1187 |
| 6.1013 |
| 6.0900 |
| 6.1628 |
| 6.2108 |
| 6.1606 |
| 6.1985 |
| 6.3082 |
| 6.3251 |
| 6.2836 |
| 6.2592 |
| 6.3079 |
| 6.2155 |
| 6.3263 |
| 6.3357 |
| 6.3552 |
| 6.4276 |
| 6.5767 |
| 6.5400 |
| 6.5436 |
| 6.4255 |
| 6.4468 |
| 6.3787 |
| 6.4705 |
| 6.5014 |
| 6.4532 |
| 6.4583 |
| 6.3766 |
| 6.3663 |
| 6.3210 |
| 6.3877 |
| 6.3595 |
| 6.4012 |
| 6.3850 |
| 6.4233 |
| 6.3399 |
| 6.2622 |
| 6.3604 |
| 6.3464 |
| 6.2929 |
| 6.2017 |
| 6.2475 |
| 6.2962 |
| 6.1846 |
| 6.1265 |
| 6.1771 |
| 6.1642 |
| 6.1598 |
| 6.1186 |
| 6.1964 |
| 6.2054 |
| 6.1178 |
| 6.1991 |
| 6.1897 |
| 6.1827 |
| 6.2306 |
| 6.1912 |
| 6.1738 |
| 6.1323 |
| 6.1566 |
| 6.0084 |
| 6.0226 |
| 6.0164 |
| 6.0206 |
| 5.9853 |
| 5.9643 |
| 5.9711 |
| 6.0148 |
| 6.0708 |
| 6.0529 |
| 5.9983 |
| 5.9778 |
| 6.0820 |
| 6.0936 |
| 6.1348 |
| 6.1729 |
| 6.1107 |
| 6.0373 |
| 5.9820 |
| 6.0247 |
| 6.1541 |
| 6.1484 |
| 6.0459 |
| 6.0681 |
| 6.0988 |
| 6.0717 |
| 6.1133 |
| 6.0643 |
| 6.1412 |
| 6.3150 |
| 6.2715 |
| 6.1989 |
| 5.1018 |
| 5.0944 |
| 5.0225 |
| 5.0144 |
| 5.1083 |
| 5.1217 |
| 5.1331 |
| 5.1271 |
| 5.1251 |
| 5.1120 |
| 5.0602 |
| 5.0055 |
| 5.0133 |
| 5.0634 |
| 5.0343 |
| 4.9872 |
| 4.9766 |
| 4.9566 |
| 5.0380 |
| 4.9428 |
| 4.9603 |
| 4.9916 |
| 5.0062 |
| 4.9707 |
| 4.9233 |
| 4.9560 |
| 4.9508 |
| 4.9510 |
| 4.8590 |
| 4.9164 |
| 4.8570 |
| 4.8891 |
| 5.0247 |
| 5.1521 |
| 5.2048 |
| 5.0913 |
| 5.1304 |
| 5.0903 |
| 5.1228 |
| 5.1450 |
| 5.1561 |
| 5.1041 |
| 5.1261 |
| 5.0774 |
| 5.0679 |
| 4.9847 |
| 4.9898 |
| 4.9909 |
| 4.9379 |
| 4.8810 |
| 4.8640 |
| 4.9164 |
| 4.9142 |
| 4.9545 |
| 4.9822 |
| 4.9493 |
| 4.8985 |
| 4.8895 |
| 4.8741 |
| 4.8669 |
| 4.8855 |
| 4.8229 |
| 4.7996 |
| 4.7734 |
| 4.6670 |
| 4.7462 |
| 4.7789 |
| 4.7282 |
| 4.7115 |
| 4.7258 |
| 4.8038 |
| 4.7568 |
| 4.7290 |
| 4.8558 |
| 4.7975 |
| 4.7961 |
| 4.8552 |
| 4.8098 |
| 4.7494 |
| 4.7615 |
| 4.7630 |
| 4.7250 |
| 4.7171 |
| 4.6806 |
| 4.6535 |
| 4.6630 |
| 4.7192 |
| 4.7196 |
| 4.6776 |
| 4.7288 |
| 4.7243 |
| 4.7573 |
| 4.8091 |
| 4.9004 |
| 4.7692 |
| 4.7729 |
| 4.7561 |
| 4.6731 |
| 4.5665 |
| 4.5129 |
| 4.5768 |
| 4.5644 |
| 4.5652 |
| 4.5731 |
| 4.6120 |
| 4.5873 |
| 4.5550 |
| 4.5792 |
| 4.5549 |
| 4.6214 |
| 4.6887 |
| 4.7115 |
| 4.6988 |
| 4.7707 |
| 4.7078 |
| 4.7747 |
| 4.7755 |
| 4.7417 |
| 4.6723 |
| 4.7164 |
| 4.8140 |
| 4.7904 |
| 4.7255 |
| 4.7556 |
| 4.7896 |
| 4.8063 |
| 4.8366 |
| 4.8551 |
| 4.7943 |
| 4.8384 |
| 4.9133 |
| 4.8799 |
| 4.9921 |
| 5.0214 |
| 5.0967 |
| 5.0673 |
| 5.0830 |
| 4.9906 |
| 4.9191 |
| 4.9553 |