ประวัติ ศาสตร์ บาทไทย / ทอลาร์สโลวีเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /SIT ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 บาทไทย = 7.2017 ทอลาร์สโลวีเนีย

ขั้นต่ำใน

1 บาทไทย = 4.8932 ทอลาร์สโลวีเนีย

ประวัติราคา SIT / THB

Date THB/SIT
6.2398
6.2844
6.2922
6.3087
6.3516
6.3512
6.3217
6.3164
6.3342
6.3223
6.3028
6.2604
6.3139
6.3511
6.3608
6.3714
6.3655
6.3678
6.4385
6.4995
6.5358
6.5613
6.4981
6.4570
6.4499
6.4624
6.5884
6.5767
6.5314
6.4336
6.5434
6.4767
6.4493
6.4457
6.4281
6.3659
6.4075
6.4015
6.3034
6.3232
6.3554
6.3010
6.3403
6.3894
6.4048
6.4223
6.3331
6.3526
6.3138
6.3571
6.4019
6.3643
6.3617
6.3267
6.2594
6.2707
6.2999
6.3948
6.4254
6.4360
6.4584
6.4377
6.4667
6.4331
6.2987
6.2955
6.2921
6.3281
6.5173
6.5323
6.5342
6.5183
6.7116
6.8300
6.7823
6.8523
6.8525
6.7728
6.7414
6.7340
6.6645
6.7412
6.7190
6.6844
6.7213
6.6128
6.6092
6.5373
6.5134
6.5218
6.5599
6.6126
6.6009
6.5218
6.6394
6.5479
6.4766
6.4082
6.3344
6.3131
6.2885
6.2440
6.1626
6.1579
6.0610
6.0827
6.0786
6.0720
6.0980
6.0615
6.0614
6.0010
6.0315
6.1074
6.0355
6.0556
6.0396
6.0659
6.1325
6.0103
6.0983
6.0800
6.1254
6.1916
6.1728
6.1436
6.1576
6.1990
6.2355
6.2411
6.1849
6.2611
6.2584
6.3138
6.2910
6.2771
6.2352
6.2748
6.2435
6.2221
6.2222
6.2916
6.2851
6.1867
6.2551
6.1357
6.1734
6.2551
6.2816
6.2777
6.2953
6.2830
6.2489
6.2343
6.2482
6.3607
6.2653
6.1646
6.2127
6.2679
6.2357
6.3109
6.4268
6.4344
6.4464
6.4326
6.5279
6.4434
6.3859
6.3184
6.3596
6.4736
6.5016
6.4535
6.5226
6.6069
6.6149
6.7379
6.7368
6.6997
6.6795
6.5078
6.4981
6.4795
6.5183
6.5118
6.4684
6.4492
6.5074
6.4152
6.3673
6.3452
6.3929
6.4954
6.4453
6.5624
6.4712
6.5191
6.5875
6.5806
6.6726
6.6306
6.6135
6.4600
6.3888
6.4367
6.5869
6.4334
6.4032
6.4498
6.5924
6.5101
6.5237
6.5662
6.6167
6.5546
6.6148
6.5623
6.4739
6.5493
6.6775
6.5442
6.5663
6.5384
6.3512
6.4266
6.4174
6.3482
6.2917
6.3750
6.3091
6.3206
6.3533
6.2759
6.3023
6.4540
6.4353
6.2825
6.2023
6.2449
6.1669
6.1612
6.1041
6.1002
6.1259
6.1724
6.2140
6.2506
6.1370
6.0910
6.1002
6.1264
6.1702
6.1864
6.1829
6.2917
6.2950
6.3626
6.3526
6.3042
6.2830
6.2609
6.2588
6.3467
6.3849
6.3119
6.3768
6.3853
6.4713
6.5278
6.5060
6.5611
6.5821
6.5668
6.6076
6.6357
6.6237
6.5798
6.5874
6.5342
6.5373
6.5057
6.5146
6.5573
6.5597
6.6319
6.6674
6.7020
6.6264
6.6147
6.4874
6.5245
6.5098
6.4955
6.4902
6.5036
6.4536
6.4593
6.4657
6.4498
6.4765
6.5635
6.5268
6.4741
6.5813
6.7272
6.8178
6.9000
6.8647
6.8237
6.7503
6.8019
6.8801
6.8569
6.8872
6.7837
6.8147
6.7892
6.7069
6.7673
6.6549
6.7897
6.6710
6.6827
6.8355
6.9804
7.0895
7.0228
6.9700
7.0811
7.1156
7.1245
7.0981
7.1346
7.1597
7.1187
7.1463
7.1473
7.1991
7.1665
7.1602
7.1279
7.1403
7.1003
7.1462
7.1654
7.1826
7.1521
7.1337
7.0763
7.1338
7.0545
7.0039
6.9326
6.9138
6.9715
6.9329
6.8899
6.9340
6.9223
6.8582
6.8100
6.7557
6.8020
6.7261
6.7374
6.7401
6.7023
6.7151
6.6725
6.6659
6.6782
6.7445
6.7147
6.6770
6.7243
6.6368
6.7427
6.7880
6.7603
6.6974
6.6497
6.6264
6.5436
6.5368
6.4677
6.4632
6.4403
6.4148
6.4463
6.3997
6.3526
6.4389
6.3771
6.3300
6.3692
6.3354
6.3369
6.4145
6.2895
6.2874
6.2988
6.3082
6.3068
6.3306
6.2952
6.2146
6.1486
6.1316
6.1513
6.1599
6.2061
6.2189
6.3063
6.3572
6.4026
6.4402
6.3223
6.2943
6.3078
6.2885
6.2171
6.2043
6.2237
6.2411
6.1804
6.2250
6.2070
6.2167
6.1565
6.1655
6.1246
6.1570
6.1389
6.1207
6.2130
6.1259
6.1656
6.2295
6.2416
6.1922
6.1706
6.2208
6.2108
6.1454
6.1398
6.1163
6.1102
6.1036
6.0557
6.0492
6.0765
6.0301
6.1019
6.1187
6.1013
6.0900
6.1628
6.2108
6.1606
6.1985
6.3082
6.3251
6.2836
6.2592
6.3079
6.2155
6.3263
6.3357
6.3552
6.4276
6.5767
6.5400
6.5436
6.4255
6.4468
6.3787
6.4705
6.5014
6.4532
6.4583
6.3766
6.3663
6.3210
6.3877
6.3595
6.4012
6.3850
6.4233
6.3399
6.2622
6.3604
6.3464
6.2929
6.2017
6.2475
6.2962
6.1846
6.1265
6.1771
6.1642
6.1598
6.1186
6.1964
6.2054
6.1178
6.1991
6.1897
6.1827
6.2306
6.1912
6.1738
6.1323
6.1566
6.0084
6.0226
6.0164
6.0206
5.9853
5.9643
5.9711
6.0148
6.0708
6.0529
5.9983
5.9778
6.0820
6.0936
6.1348
6.1729
6.1107
6.0373
5.9820
6.0247
6.1541
6.1484
6.0459
6.0681
6.0988
6.0717
6.1133
6.0643
6.1412
6.3150
6.2715
6.1989
5.1018
5.0944
5.0225
5.0144
5.1083
5.1217
5.1331
5.1271
5.1251
5.1120
5.0602
5.0055
5.0133
5.0634
5.0343
4.9872
4.9766
4.9566
5.0380
4.9428
4.9603
4.9916
5.0062
4.9707
4.9233
4.9560
4.9508
4.9510