Günlük oranları Tarihi THB /UZS beri Perşembe, 11 Mart 2004.
Maksimum varıldı
1 Tayland bahtı = 360.8315 Özbekistan somu
üzerinde asgari
1 Tayland bahtı = 24.2016 Özbekistan somu
Fiyat tarihinin UZS / THB
Date | THB/UZS |
| 343.0003 |
| 344.5002 |
| 344.6530 |
| 345.2268 |
| 346.6373 |
| 349.9827 |
| 353.5984 |
| 350.2953 |
| 347.3592 |
| 341.7674 |
| 343.9443 |
| 345.4172 |
| 349.2746 |
| 348.0402 |
| 352.6499 |
| 353.4546 |
| 359.7945 |
| 358.8781 |
| 354.3704 |
| 345.4504 |
| 348.7271 |
| 351.4442 |
| 349.0149 |
| 341.5018 |
| 345.4253 |
| 339.9015 |
| 336.7024 |
| 336.4473 |
| 329.8171 |
| 329.4846 |
| 337.7489 |
| 340.9394 |
| 341.9702 |
| 343.7520 |
| 342.6768 |
| 343.6248 |
| 342.7708 |
| 334.7265 |
| 339.3320 |
| 335.1792 |
| 334.9300 |
| 330.1074 |
| 329.8146 |
| 326.2625 |
| 330.3531 |
| 330.3520 |
| 328.6999 |
| 328.8580 |
| 332.4198 |
| 338.5608 |
| 338.4152 |
| 332.9851 |
| 332.0581 |
| 331.9967 |
| 331.0119 |
| 329.8353 |
| 324.2884 |
| 329.2143 |
| 335.4958 |
| 335.8802 |
| 345.6915 |
| 345.2024 |
| 343.4166 |
| 337.7856 |
| 326.1205 |
| 323.2443 |
| 324.0221 |
| 323.0163 |
| 321.7140 |
| 313.6497 |
| 308.9833 |
| 313.8435 |
| 299.2531 |
| 293.7704 |
| 290.3967 |
| 292.4392 |
| 290.7480 |
| 291.3251 |
| 290.7734 |
| 297.0525 |
| 301.9429 |
| 299.9717 |
| 300.5338 |
| 301.6882 |
| 307.0634 |
| 306.1615 |
| 303.0111 |
| 298.8238 |
| 298.4351 |
| 302.0857 |
| 303.4672 |
| 306.1518 |
| 310.1556 |
| 315.3476 |
| 319.8218 |
| 323.4633 |
| 324.7908 |
| 321.6078 |
| 321.6678 |
| 324.3071 |
| 330.2745 |
| 342.7246 |
| 328.7146 |
| 329.6775 |
| 333.5036 |
| 335.9355 |
| 334.9713 |
| 329.2112 |
| 325.6178 |
| 328.3300 |
| 327.6264 |
| 322.3587 |
| 325.8403 |
| 322.6488 |
| 321.9664 |
| 324.2133 |
| 318.2818 |
| 320.4318 |
| 326.0294 |
| 327.3673 |
| 324.9240 |
| 320.7436 |
| 323.6792 |
| 319.7852 |
| 316.8590 |
| 316.3308 |
| 317.8681 |
| 320.4480 |
| 324.3115 |
| 328.9641 |
| 327.8037 |
| 320.1787 |
| 319.7951 |
| 317.8385 |
| 323.3937 |
| 323.7440 |
| 322.1983 |
| 325.1571 |
| 329.9893 |
| 331.4061 |
| 335.0680 |
| 340.8433 |
| 337.9379 |
| 338.9738 |
| 337.8706 |
| 335.5289 |
| 338.6329 |
| 338.1052 |
| 335.4062 |
| 337.2353 |
| 332.5517 |
| 334.2497 |
| 336.3089 |
| 339.8908 |
| 341.8384 |
| 340.2784 |
| 348.0564 |
| 351.6383 |
| 352.7668 |
| 351.2177 |
| 350.7457 |
| 350.7961 |
| 347.7741 |
| 346.8749 |
| 349.2392 |
| 347.2646 |
| 348.2424 |
| 345.6321 |
| 344.6194 |
| 343.2324 |
| 342.4489 |
| 343.2178 |
| 339.0342 |
| 332.8871 |
| 330.9754 |
| 332.2878 |
| 332.1951 |
| 329.7708 |
| 325.1443 |
| 328.7776 |
| 328.5056 |
| 327.1123 |
| 330.2225 |
| 325.7148 |
| 327.5480 |
| 328.9046 |
| 326.6969 |
| 324.7359 |
| 321.1789 |
| 324.8219 |
| 328.0179 |
| 329.8638 |
| 328.4416 |
| 328.4490 |
| 322.9992 |
| 320.5512 |
| 317.2413 |
| 316.3523 |
| 314.7417 |
| 312.3809 |
| 311.9410 |
| 311.3657 |
| 290.7256 |
| 292.4522 |
| 292.8438 |
| 288.7564 |
| 295.4327 |
| 302.4345 |
| 302.1233 |
| 300.8005 |
| 305.9198 |
| 304.6558 |
| 306.2783 |
| 311.3696 |
| 314.3901 |
| 316.1761 |
| 315.2633 |
| 317.4827 |
| 315.5338 |
| 315.2742 |
| 314.3144 |
| 314.1717 |
| 314.4914 |
| 314.6136 |
| 312.2697 |
| 313.0151 |
| 312.6838 |
| 311.7476 |
| 310.4709 |
| 309.0850 |
| 308.8638 |
| 308.6763 |
| 308.3012 |
| 306.0664 |
| 305.8359 |
| 306.4174 |
| 296.3624 |
| 282.4272 |
| 281.3608 |
| 279.9668 |
| 278.1960 |
| 278.0533 |
| 278.5374 |
| 280.2789 |
| 278.9312 |
| 271.6741 |
| 271.7940 |
| 270.7916 |
| 266.1268 |
| 265.4982 |
| 266.9256 |
| 264.6240 |
| 264.6713 |
| 265.1935 |
| 265.7866 |
| 264.8256 |
| 265.1864 |
| 266.1658 |
| 264.6477 |
| 264.7818 |
| 263.4438 |
| 268.6518 |
| 268.9392 |
| 267.1774 |
| 268.2135 |
| 266.0969 |
| 262.5139 |
| 261.5510 |
| 261.0299 |
| 258.8455 |
| 256.3182 |
| 253.7379 |
| 252.4584 |
| 253.7063 |
| 250.9802 |
| 251.2197 |
| 248.7318 |
| 250.3054 |
| 247.3817 |
| 250.2828 |
| 250.8798 |
| 248.6625 |
| 250.5459 |
| 248.2187 |
| 240.7785 |
| 238.5519 |
| 239.3194 |
| 239.8742 |
| 236.6326 |
| 233.3188 |
| 233.5883 |
| 234.0913 |
| 232.9902 |
| 234.6606 |
| 236.9240 |
| 237.0010 |
| 239.3112 |
| 241.9674 |
| 247.9514 |
| 249.6723 |
| 250.1633 |
| 249.2932 |
| 251.5544 |
| 253.3312 |
| 255.9535 |
| 256.0464 |
| 259.3521 |
| 258.2046 |
| 259.8092 |
| 261.5172 |
| 260.9219 |
| 260.7044 |
| 260.0920 |
| 261.5889 |
| 260.8485 |
| 259.2718 |
| 258.9100 |
| 260.1281 |
| 256.2935 |
| 254.8024 |
| 252.8649 |
| 248.7381 |
| 246.0569 |
| 248.8892 |
| 248.6273 |
| 248.0791 |
| 248.6064 |
| 246.7306 |
| 243.6124 |
| 244.3703 |
| 243.2352 |
| 242.8387 |
| 243.6643 |
| 241.4026 |
| 241.5868 |
| 244.5120 |
| 244.6550 |
| 245.5768 |
| 127.0916 |
| 125.4918 |
| 124.3473 |
| 124.2833 |
| 122.9128 |
| 122.7218 |
| 121.0985 |
| 119.1973 |
| 116.7348 |
| 116.5816 |
| 115.6492 |
| 115.4168 |
| 115.0420 |
| 112.9595 |
| 112.1057 |
| 110.1983 |
| 110.3147 |
| 108.3777 |
| 108.4163 |
| 108.5656 |
| 107.9071 |
| 106.4361 |
| 105.7668 |
| 105.6056 |
| 101.7217 |
| 100.0969 |
| 99.1967 |
| 98.3937 |
| 95.1507 |
| 95.0949 |
| 94.8104 |
| 92.3556 |
| 93.0515 |
| 92.4128 |
| 90.9978 |
| 90.8922 |
| 90.0754 |
| 90.2276 |
| 90.6622 |
| 90.1422 |
| 89.7911 |
| 89.1907 |
| 88.7936 |
| 89.5510 |
| 89.1830 |
| 87.8957 |
| 87.4148 |
| 86.9385 |
| 87.9286 |
| 87.6194 |
| 86.3937 |
| 86.1837 |
| 86.6192 |
| 86.9020 |
| 86.8607 |
| 87.0833 |
| 85.7599 |
| 85.9659 |
| 85.1617 |
| 84.6736 |
| 84.3182 |
| 84.0155 |
| 83.2814 |
| 83.2370 |
| 83.1442 |
| 82.7960 |
| 81.7644 |
| 81.7508 |
| 82.0392 |
| 82.4219 |
| 82.8437 |
| 82.4593 |
| 82.3299 |
| 82.1999 |
| 81.7991 |
| 81.0808 |
| 81.6611 |
| 81.1594 |
| 80.6779 |
| 79.6419 |
| 79.7230 |
| 79.5093 |
| 79.4863 |
| 79.0420 |
| 78.1264 |
| 77.5639 |
| 77.5795 |
| 77.5704 |
| 77.1796 |
| 77.0053 |
| 76.7529 |
| 76.7090 |
| 76.3113 |
| 76.0146 |
| 75.3023 |
| 75.2731 |
| 75.1970 |
| 74.9469 |
| 74.9913 |
| 74.4754 |
| 72.2904 |
| 72.0266 |
| 72.9209 |
| 72.2817 |
| 72.1047 |
| 72.4539 |
| 72.6457 |
| 72.9884 |
| 73.4748 |
| 73.5399 |
| 73.7105 |
| 74.6154 |
| 75.2426 |
| 75.6248 |
| 75.4609 |
| 75.7029 |
| 75.5569 |
| 75.0755 |
| 75.2018 |
| 75.2820 |
| 75.5173 |
| 74.7180 |
| 75.5194 |
| 76.9626 |
| 77.3571 |
| 76.6386 |
| 77.1000 |
| 76.4699 |
| 76.3904 |
| 75.1183 |
| 75.7205 |
| 76.2690 |
| 75.6640 |
| 75.2715 |
| 75.1773 |
| 74.9669 |
| 74.8387 |
| 74.6826 |
| 73.8831 |
| 73.6969 |
| 73.6697 |
| 73.7093 |
| 73.4355 |
| 73.0238 |
| 73.5034 |
| 73.4078 |
| 73.3207 |
| 72.7552 |
| 73.0627 |
| 73.5646 |
| 73.5696 |
| 73.1988 |
| 72.6985 |
| 73.1586 |
| 73.3804 |
| 73.2060 |
| 73.4769 |
| 73.4478 |
| 73.3827 |
| 73.6909 |
| 72.8280 |
| 72.6859 |
| 73.3481 |
| 72.9698 |
| 72.4445 |
| 71.3993 |
| 71.3352 |
| 71.1690 |
| 71.3061 |
| 71.1321 |
| 70.0656 |
| 70.4425 |
| 70.4559 |
| 70.1429 |
| 70.5668 |
| 70.6510 |
| 70.5877 |
| 70.4173 |
| 69.7393 |
| 69.7359 |
| 69.2536 |
| 69.5104 |
| 69.1187 |
| 68.5302 |
| 68.4674 |
| 68.4239 |
| 67.2093 |
| 66.8066 |
| 66.9389 |
| 67.0951 |
| 66.7807 |
| 66.6189 |
| 67.0853 |
| 67.3566 |
| 67.9808 |
| 67.6674 |
| 67.4313 |
| 67.5725 |
| 68.2670 |
| 68.8701 |
| 69.2090 |
| 69.6073 |
| 69.5721 |
| 68.7745 |
| 68.6244 |
| 68.9540 |
| 68.9398 |
| 67.0173 |
| 66.1787 |
| 66.2877 |
| 66.2927 |
| 67.4768 |
| 67.7181 |
| 67.3260 |
| 67.3010 |
| 67.9365 |
| 67.1212 |
| 66.7593 |
| 67.6346 |
| 67.2522 |
| 67.8395 |
| 67.4787 |
| 67.8114 |
| 69.5209 |
| 69.1954 |
| 69.6628 |
| 69.6911 |
| 70.2723 |
| 71.7888 |
| 70.6340 |
| 70.2802 |
| 69.8392 |
| 69.8317 |
| 68.6793 |
| 67.6680 |
| 67.4548 |
| 67.9091 |
| 67.1544 |
| 67.1532 |
| 66.9231 |
| 66.4030 |
| 66.8279 |
| 65.6048 |
| 65.0322 |
| 64.8377 |
| 64.9840 |
| 64.5933 |
| 64.3063 |
| 64.1996 |
| 64.0285 |
| 63.9645 |
| 63.9815 |
| 63.4864 |
| 63.5250 |
| 63.4621 |
| 63.3074 |
| 63.2938 |
| 63.0584 |
| 62.4683 |
| 62.6599 |
| 62.0578 |
| 61.5126 |
| 61.4326 |
| 60.6592 |
| 60.7474 |
| 60.4361 |
| 60.2077 |
| 59.7819 |
| 59.6855 |
| 59.9490 |
| 60.1439 |
| 59.4679 |
| 60.1289 |
| 59.6342 |
| 59.8342 |
| 59.5323 |
| 59.8772 |
| 59.8329 |
| 60.3915 |
| 60.7663 |
| 60.1145 |
| 60.4208 |
| 59.5177 |
| 59.7718 |
| 59.8720 |
| 59.8328 |
| 59.8311 |
| 59.8156 |
| 60.3446 |
| 59.3977 |
| 59.2119 |
| 58.7087 |
| 58.1165 |
| 57.6757 |
| 56.6057 |
| 56.6635 |
| 57.1210 |
| 57.3671 |
| 57.3117 |
| 57.4053 |
| 58.1573 |
| 57.0971 |
| 57.1470 |
| 57.8356 |
| 57.9412 |
| 57.7959 |
| 57.3538 |
| 57.6484 |
| 57.0710 |
| 56.4033 |
| 56.3943 |
| 57.4123 |
| 58.0589 |
| 58.3972 |
| 58.3041 |
| 58.3890 |
| 58.2556 |
| 58.1524 |
| 58.4449 |
| 58.2224 |
| 57.8163 |
| 57.0298 |
| 56.5573 |
| 55.6688 |
| 56.3677 |
| 56.4791 |
| 56.6345 |
| 56.5146 |
| 56.2343 |
| 56.2861 |
| 56.4015 |
| 57.2509 |
| 56.7535 |
| 56.5101 |
| 56.3545 |
| 56.0182 |
| 55.7761 |
| 55.6905 |
| 55.4928 |
| 55.0822 |
| 54.8235 |
| 54.7551 |
| 54.2232 |
| 54.0725 |
| 53.9061 |
| 53.5687 |
| 54.0923 |
| 53.8578 |
| 54.8242 |
| 54.7755 |
| 54.6750 |
| 54.8330 |
| 55.0666 |
| 54.4251 |
| 54.7795 |
| 54.8283 |
| 56.0531 |
| 54.8638 |
| 54.7395 |
| 55.5004 |
| 54.3327 |
| 54.1180 |
| 53.4248 |
| 52.9232 |
| 53.1422 |
| 52.2189 |
| 52.0039 |
| 51.5194 |
| 51.1590 |
| 50.6967 |
| 50.3680 |
| 50.1830 |
| 49.8998 |
| 49.8788 |
| 49.4969 |
| 49.5914 |
| 49.5656 |
| 49.4159 |
| 48.7548 |
| 52.0866 |
| 52.1061 |
| 52.1076 |
| 49.5747 |
| 48.6979 |
| 48.6684 |
| 48.1045 |
| 47.4060 |
| 47.9050 |
| 47.8351 |
| 47.6915 |
| 46.5580 |
| 46.7128 |
| 46.9344 |
| 46.6545 |
| 46.1859 |
| 46.1195 |
| 45.9520 |
| 46.1861 |
| 46.2805 |
| 46.2669 |
| 45.7186 |
| 45.6855 |
| 45.4278 |
| 45.9210 |
| 45.6235 |
| 45.3441 |
| 45.4113 |
| 45.3838 |
| 45.2589 |
| 44.9706 |
| 45.0720 |
| 45.0536 |
| 45.2191 |
| 44.7748 |
| 45.1141 |
| 44.3616 |
| 44.1056 |
| 44.2727 |
| 43.9717 |
| 44.3180 |
| 43.8478 |
| 44.1216 |
| 43.8464 |
| 43.8523 |
| 43.7673 |
| 43.5568 |
| 43.5638 |
| 43.5425 |
| 43.5982 |
| 43.3145 |
| 42.9427 |
| 43.0193 |
| 42.6348 |
| 42.3093 |
| 42.1783 |
| 41.2204 |
| 40.8426 |
| 40.9322 |
| 39.8792 |
| 40.8927 |
| 40.0385 |
| 40.4639 |
| 39.0842 |
| 39.1479 |
| 38.8639 |
| 39.5788 |
| 39.9027 |
| 39.9216 |
| 40.1784 |
| 40.0318 |
| 40.3013 |
| 40.0018 |
| 40.0181 |
| 39.9655 |
| 40.1017 |
| 39.4339 |
| 38.6827 |
| 38.1406 |
| 38.1633 |
| 38.7099 |
| 38.7584 |
| 38.6480 |
| 38.4073 |
| 38.9030 |
| 38.9955 |
| 38.4799 |
| 39.0447 |
| 38.1972 |
| 38.3792 |
| 38.3364 |
| 38.3161 |
| 38.6148 |
| 38.9236 |
| 38.9507 |
| 39.2783 |
| 39.3091 |
| 39.4512 |
| 39.0227 |
| 38.9924 |
| 39.2416 |
| 39.0891 |
| 39.3482 |
| 39.3243 |
| 40.1739 |
| 40.6984 |
| 40.4873 |
| 40.7635 |
| 41.1783 |
| 41.2356 |
| 41.3717 |
| 41.1223 |
| 41.1203 |
| 41.2934 |
| 41.4762 |
| 41.3571 |
| 41.2206 |
| 40.9746 |
| 41.9486 |
| 40.8251 |
| 40.5986 |
| 41.7075 |
| 41.0706 |
| 41.6815 |
| 43.5822 |
| 43.3157 |
| 43.4737 |
| 42.6965 |
| 42.4442 |
| 42.6135 |
| 41.8669 |
| 41.1969 |
| 40.6869 |
| 40.4979 |
| 40.3935 |
| 40.4466 |
| 40.7197 |
| 40.5865 |
| 40.6448 |
| 40.0780 |
| 40.1347 |
| 39.7378 |
| 38.9020 |
| 39.2734 |
| 38.7187 |
| 38.7988 |
| 40.5308 |
| 42.2496 |
| 42.5278 |
| 43.0063 |
| 42.2471 |
| 40.0454 |
| 39.7979 |
| 39.0490 |
| 38.8228 |
| 38.9215 |
| 38.3038 |
| 38.4131 |
| 38.1293 |
| 37.6687 |
| 38.5518 |
| 38.2757 |
| 38.6404 |
| 38.4447 |
| 38.4842 |
| 38.5034 |
| 38.2062 |
| 37.7399 |
| 37.8887 |
| 37.5926 |
| 36.6283 |
| 36.6577 |
| 36.9027 |
| 36.0015 |
| 36.6375 |
| 35.3540 |
| 34.5152 |
| 34.8430 |
| 34.5780 |
| 34.1449 |
| 34.5352 |
| 34.8097 |
| 34.4948 |
| 33.9111 |
| 33.6834 |
| 33.7715 |
| 33.5661 |
| 33.5647 |
| 33.0608 |
| 32.9049 |
| 32.7214 |
| 32.6657 |
| 32.7982 |
| 32.9003 |
| 33.0423 |
| 32.7627 |
| 32.6480 |
| 32.6934 |
| 32.8249 |
| 32.5650 |
| 32.3826 |
| 32.2184 |
| 32.0616 |
| 32.4085 |
| 32.2113 |
| 31.8205 |
| 31.7587 |
| 31.8827 |
| 31.6870 |
| 31.9506 |
| 31.8063 |
| 31.8286 |
| 32.7790 |
| 29.5214 |
| 29.8641 |
| 30.1708 |
| 30.1024 |
| 29.5924 |
| 29.6548 |
| 29.4361 |
| 30.9479 |
| 31.1875 |
| 29.7038 |
| 29.5386 |
| 29.6950 |
| 29.3493 |
| 29.3184 |
| 28.8671 |
| 28.8861 |
| 28.8736 |
| 28.5802 |
| 28.5747 |
| 29.1091 |
| 28.1986 |
| 28.4780 |
| 28.6705 |
| 28.5017 |
| 28.6085 |
| 28.5882 |
| 28.2800 |
| 28.2983 |
| 27.7519 |
| 27.7004 |
| 27.5067 |
| 27.9182 |
| 27.7819 |
| 27.2814 |
| 26.9865 |
| 27.3554 |
| 27.6463 |
| 27.3356 |
| 27.2335 |
| 27.3023 |
| 27.7716 |
| 27.4981 |
| 27.4842 |
| 28.1362 |
| 27.7303 |
| 27.6150 |
| 28.1147 |
| 27.8271 |
| 27.5317 |
| 27.5991 |
| 27.5682 |
| 27.3573 |
| 27.2840 |
| 27.1247 |
| 27.0204 |
| 26.9902 |
| 27.2373 |
| 26.3502 |
| 26.6940 |
| 26.8941 |
| 27.4935 |
| 27.4909 |
| 27.5440 |
| 27.8214 |
| 28.2183 |
| 27.5925 |
| 27.5824 |
| 27.5866 |
| 27.0447 |
| 27.1938 |
| 27.0758 |
| 26.9739 |
| 26.7146 |
| 26.9007 |
| 26.6382 |
| 26.3745 |
| 25.9083 |
| 24.9753 |
| 25.4799 |
| 25.3938 |
| 25.1848 |
| 25.2578 |
| 25.1443 |
| 25.0501 |
| 24.9534 |
| 24.8394 |
| 24.8123 |
| 24.7726 |
| 24.7893 |
| 24.7576 |
| 24.8613 |
| 24.8948 |
| 24.8926 |
| 24.5480 |
| 24.6690 |
| 25.0898 |
| 24.8102 |
| 24.9934 |
| 25.2398 |
| 24.6964 |
| 24.9581 |
| 24.7190 |
| 24.9821 |
| 25.1005 |
| 25.1410 |
| 26.0866 |
| 25.8196 |
| 25.7053 |
| 25.7923 |
| 25.6872 |
| 25.2994 |
| 25.4035 |