ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /UZS ตั้งแต่ พุธ, 3 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 บาทไทย = 360.8315 ซอมอุซเบกิสถาน
ขั้นต่ำใน
1 บาทไทย = 24.2016 ซอมอุซเบกิสถาน
Date | THB/UZS |
---|---|
344.5002 | |
344.6530 | |
345.2268 | |
346.6373 | |
349.9827 | |
353.5984 | |
350.2953 | |
347.3592 | |
341.7674 | |
343.9443 | |
345.4172 | |
349.2746 | |
348.0402 | |
352.6499 | |
353.4546 | |
359.7945 | |
358.8781 | |
354.3704 | |
345.4504 | |
348.7271 | |
351.4442 | |
349.0149 | |
341.5018 | |
345.4253 | |
339.9015 | |
336.7024 | |
336.4473 | |
329.8171 | |
329.4846 | |
337.7489 | |
340.9394 | |
341.9702 | |
343.7520 | |
342.6768 | |
343.6248 | |
342.7708 | |
334.7265 | |
339.3320 | |
335.1792 | |
334.9300 | |
330.1074 | |
329.8146 | |
326.2625 | |
330.3531 | |
330.3520 | |
328.6999 | |
328.8580 | |
332.4198 | |
338.5608 | |
338.4152 | |
332.9851 | |
332.0581 | |
331.9967 | |
331.0119 | |
329.8353 | |
324.2884 | |
329.2143 | |
335.4958 | |
335.8802 | |
345.6915 | |
345.2024 | |
343.4166 | |
337.7856 | |
326.1205 | |
323.2443 | |
324.0221 | |
323.0163 | |
321.7140 | |
313.6497 | |
308.9833 | |
313.8435 | |
299.2531 | |
293.7704 | |
290.3967 | |
292.4392 | |
290.7480 | |
291.3251 | |
290.7734 | |
297.0525 | |
301.9429 | |
299.9717 | |
300.5338 | |
301.6882 | |
307.0634 | |
306.1615 | |
303.0111 | |
298.8238 | |
298.4351 | |
302.0857 | |
303.4672 | |
306.1518 | |
310.1556 | |
315.3476 | |
319.8218 | |
323.4633 | |
324.7908 | |
321.6078 | |
321.6678 | |
324.3071 | |
330.2745 | |
342.7246 | |
328.7146 | |
329.6775 | |
333.5036 | |
335.9355 | |
334.9713 | |
329.2112 | |
325.6178 | |
328.3300 | |
327.6264 | |
322.3587 | |
325.8403 | |
322.6488 | |
321.9664 | |
324.2133 | |
318.2818 | |
320.4318 | |
326.0294 | |
327.3673 | |
324.9240 | |
320.7436 | |
323.6792 | |
319.7852 | |
316.8590 | |
316.3308 | |
317.8681 | |
320.4480 | |
324.3115 | |
328.9641 | |
327.8037 | |
320.1787 | |
319.7951 | |
317.8385 | |
323.3937 | |
323.7440 | |
322.1983 | |
325.1571 | |
329.9893 | |
331.4061 | |
335.0680 | |
340.8433 | |
337.9379 | |
338.9738 | |
337.8706 | |
335.5289 | |
338.6329 | |
338.1052 | |
335.4062 | |
337.2353 | |
332.5517 | |
334.2497 | |
336.3089 | |
339.8908 | |
341.8384 | |
340.2784 | |
348.0564 | |
351.6383 | |
352.7668 | |
351.2177 | |
350.7457 | |
350.7961 | |
347.7741 | |
346.8749 | |
349.2392 | |
347.2646 | |
348.2424 | |
345.6321 | |
344.6194 | |
343.2324 | |
342.4489 | |
343.2178 | |
339.0342 | |
332.8871 | |
330.9754 | |
332.2878 | |
332.1951 | |
329.7708 | |
325.1443 | |
328.7776 | |
328.5056 | |
327.1123 | |
330.2225 | |
325.7148 | |
327.5480 | |
328.9046 | |
326.6969 | |
324.7359 | |
321.1789 | |
324.8219 | |
328.0179 | |
329.8638 | |
328.4416 | |
328.4490 | |
322.9992 | |
320.5512 | |
317.2413 | |
316.3523 | |
314.7417 | |
312.3809 | |
311.9410 | |
311.3657 | |
290.7256 | |
292.4522 | |
292.8438 | |
288.7564 | |
295.4327 | |
302.4345 | |
302.1233 | |
300.8005 | |
305.9198 | |
304.6558 | |
306.2783 | |
311.3696 | |
314.3901 | |
316.1761 | |
315.2633 | |
317.4827 | |
315.5338 | |
315.2742 | |
314.3144 | |
314.1717 | |
314.4914 | |
314.6136 | |
312.2697 | |
313.0151 | |
312.6838 | |
311.7476 | |
310.4709 | |
309.0850 | |
308.8638 | |
308.6763 | |
308.3012 | |
306.0664 | |
305.8359 | |
306.4174 | |
296.3624 | |
282.4272 | |
281.3608 | |
279.9668 | |
278.1960 | |
278.0533 | |
278.5374 | |
280.2789 | |
278.9312 | |
271.6741 | |
271.7940 | |
270.7916 | |
266.1268 | |
265.4982 | |
266.9256 | |
264.6240 | |
264.6713 | |
265.1935 | |
265.7866 | |
264.8256 | |
265.1864 | |
266.1658 | |
264.6477 | |
264.7818 | |
263.4438 | |
268.6518 | |
268.9392 | |
267.1774 | |
268.2135 | |
266.0969 | |
262.5139 | |
261.5510 | |
261.0299 | |
258.8455 | |
256.3182 | |
253.7379 | |
252.4584 | |
253.7063 | |
250.9802 | |
251.2197 | |
248.7318 | |
250.3054 | |
247.3817 | |
250.2828 | |
250.8798 | |
248.6625 | |
250.5459 | |
248.2187 | |
240.7785 | |
238.5519 | |
239.3194 | |
239.8742 | |
236.6326 | |
233.3188 | |
233.5883 | |
234.0913 | |
232.9902 | |
234.6606 | |
236.9240 | |
237.0010 | |
239.3112 | |
241.9674 | |
247.9514 | |
249.6723 | |
250.1633 | |
249.2932 | |
251.5544 | |
253.3312 | |
255.9535 | |
256.0464 | |
259.3521 | |
258.2046 | |
259.8092 | |
261.5172 | |
260.9219 | |
260.7044 | |
260.0920 | |
261.5889 | |
260.8485 | |
259.2718 | |
258.9100 | |
260.1281 | |
256.2935 | |
254.8024 | |
252.8649 | |
248.7381 | |
246.0569 | |
248.8892 | |
248.6273 | |
248.0791 | |
248.6064 | |
246.7306 | |
243.6124 | |
244.3703 | |
243.2352 | |
242.8387 | |
243.6643 | |
241.4026 | |
241.5868 | |
244.5120 | |
244.6550 | |
245.5768 | |
127.0916 | |
125.4918 | |
124.3473 | |
124.2833 | |
122.9128 | |
122.7218 | |
121.0985 | |
119.1973 | |
116.7348 | |
116.5816 | |
115.6492 | |
115.4168 | |
115.0420 | |
112.9595 | |
112.1057 | |
110.1983 | |
110.3147 | |
108.3777 | |
108.4163 | |
108.5656 | |
107.9071 | |
106.4361 | |
105.7668 | |
105.6056 | |
101.7217 | |
100.0969 | |
99.1967 | |
98.3937 | |
95.1507 | |
95.0949 | |
94.8104 | |
92.3556 | |
93.0515 | |
92.4128 | |
90.9978 | |
90.8922 | |
90.0754 | |
90.2276 | |
90.6622 | |
90.1422 | |
89.7911 | |
89.1907 | |
88.7936 | |
89.5510 | |
89.1830 | |
87.8957 | |
87.4148 | |
86.9385 | |
87.9286 | |
87.6194 | |
86.3937 | |
86.1837 | |
86.6192 | |
86.9020 | |
86.8607 | |
87.0833 | |
85.7599 | |
85.9659 | |
85.1617 | |
84.6736 | |
84.3182 | |
84.0155 | |
83.2814 | |
83.2370 | |
83.1442 | |
82.7960 | |
81.7644 | |
81.7508 | |
82.0392 | |
82.4219 | |
82.8437 | |
82.4593 | |
82.3299 | |
82.1999 | |
81.7991 | |
81.0808 | |
81.6611 | |
81.1594 | |
80.6779 | |
79.6419 | |
79.7230 | |
79.5093 | |
79.4863 | |
79.0420 | |
78.1264 | |
77.5639 | |
77.5795 | |
77.5704 | |
77.1796 | |
77.0053 | |
76.7529 | |
76.7090 | |
76.3113 | |
76.0146 | |
75.3023 | |
75.2731 | |
75.1970 | |
74.9469 | |
74.9913 | |
74.4754 | |
72.2904 | |
72.0266 | |
72.9209 | |
72.2817 | |
72.1047 | |
72.4539 | |
72.6457 | |
72.9884 | |
73.4748 | |
73.5399 | |
73.7105 | |
74.6154 | |
75.2426 | |
75.6248 | |
75.4609 | |
75.7029 | |
75.5569 | |
75.0755 | |
75.2018 | |
75.2820 | |
75.5173 | |
74.7180 | |
75.5194 | |
76.9626 | |
77.3571 | |
76.6386 | |
77.1000 | |
76.4699 | |
76.3904 | |
75.1183 | |
75.7205 | |
76.2690 | |
75.6640 | |
75.2715 | |
75.1773 | |
74.9669 | |
74.8387 | |
74.6826 | |
73.8831 | |
73.6969 | |
73.6697 | |
73.7093 | |
73.4355 | |
73.0238 | |
73.5034 | |
73.4078 | |
73.3207 | |
72.7552 | |
73.0627 | |
73.5646 | |
73.5696 | |
73.1988 | |
72.6985 | |
73.1586 | |
73.3804 | |
73.2060 | |
73.4769 | |
73.4478 | |
73.3827 | |
73.6909 | |
72.8280 | |
72.6859 | |
73.3481 | |
72.9698 | |
72.4445 | |
71.3993 | |
71.3352 | |
71.1690 | |
71.3061 | |
71.1321 | |
70.0656 | |
70.4425 | |
70.4559 | |
70.1429 | |
70.5668 | |
70.6510 | |
70.5877 | |
70.4173 | |
69.7393 | |
69.7359 | |
69.2536 | |
69.5104 | |
69.1187 | |
68.5302 | |
68.4674 | |
68.4239 | |
67.2093 | |
66.8066 | |
66.9389 | |
67.0951 | |
66.7807 | |
66.6189 | |
67.0853 | |
67.3566 | |
67.9808 | |
67.6674 | |
67.4313 | |
67.5725 | |
68.2670 | |
68.8701 | |
69.2090 | |
69.6073 | |
69.5721 | |
68.7745 | |
68.6244 | |
68.9540 | |
68.9398 | |
67.0173 | |
66.1787 | |
66.2877 | |
66.2927 | |
67.4768 | |
67.7181 | |
67.3260 | |
67.3010 | |
67.9365 | |
67.1212 | |
66.7593 | |
67.6346 | |
67.2522 | |
67.8395 | |
67.4787 | |
67.8114 | |
69.5209 | |
69.1954 | |
69.6628 | |
69.6911 | |
70.2723 | |
71.7888 | |
70.6340 | |
70.2802 | |
69.8392 | |
69.8317 | |
68.6793 | |
67.6680 | |
67.4548 | |
67.9091 | |
67.1544 | |
67.1532 | |
66.9231 | |
66.4030 | |
66.8279 | |
65.6048 | |
65.0322 | |
64.8377 | |
64.9840 | |
64.5933 | |
64.3063 | |
64.1996 | |
64.0285 | |
63.9645 | |
63.9815 | |
63.4864 | |
63.5250 | |
63.4621 | |
63.3074 | |
63.2938 | |
63.0584 | |
62.4683 | |
62.6599 | |
62.0578 | |
61.5126 | |
61.4326 | |
60.6592 | |
60.7474 | |
60.4361 | |
60.2077 | |
59.7819 | |
59.6855 | |
59.9490 | |
60.1439 | |
59.4679 | |
60.1289 | |
59.6342 | |
59.8342 | |
59.5323 | |
59.8772 | |
59.8329 | |
60.3915 | |
60.7663 | |
60.1145 | |
60.4208 | |
59.5177 | |
59.7718 | |
59.8720 | |
59.8328 | |
59.8311 | |
59.8156 | |
60.3446 | |
59.3977 | |
59.2119 | |
58.7087 | |
58.1165 | |
57.6757 | |
56.6057 | |
56.6635 | |
57.1210 | |
57.3671 | |
57.3117 | |
57.4053 | |
58.1573 | |
57.0971 | |
57.1470 | |
57.8356 | |
57.9412 | |
57.7959 | |
57.3538 | |
57.6484 | |
57.0710 | |
56.4033 | |
56.3943 | |
57.4123 | |
58.0589 | |
58.3972 | |
58.3041 | |
58.3890 | |
58.2556 | |
58.1524 | |
58.4449 | |
58.2224 | |
57.8163 | |
57.0298 | |
56.5573 | |
55.6688 | |
56.3677 | |
56.4791 | |
56.6345 | |
56.5146 | |
56.2343 | |
56.2861 | |
56.4015 | |
57.2509 | |
56.7535 | |
56.5101 | |
56.3545 | |
56.0182 | |
55.7761 | |
55.6905 | |
55.4928 | |
55.0822 | |
54.8235 | |
54.7551 | |
54.2232 | |
54.0725 | |
53.9061 | |
53.5687 | |
54.0923 | |
53.8578 | |
54.8242 | |
54.7755 | |
54.6750 | |
54.8330 | |
55.0666 | |
54.4251 | |
54.7795 | |
54.8283 | |
56.0531 | |
54.8638 | |
54.7395 | |
55.5004 | |
54.3327 | |
54.1180 | |
53.4248 | |
52.9232 | |
53.1422 | |
52.2189 | |
52.0039 | |
51.5194 | |
51.1590 | |
50.6967 | |
50.3680 | |
50.1830 | |
49.8998 | |
49.8788 | |
49.4969 | |
49.5914 | |
49.5656 | |
49.4159 | |
48.7548 | |
52.0866 | |
52.1061 | |
52.1076 | |
49.5747 | |
48.6979 | |
48.6684 | |
48.1045 | |
47.4060 | |
47.9050 | |
47.8351 | |
47.6915 | |
46.5580 | |
46.7128 | |
46.9344 | |
46.6545 | |
46.1859 | |
46.1195 | |
45.9520 | |
46.1861 | |
46.2805 | |
46.2669 | |
45.7186 | |
45.6855 | |
45.4278 | |
45.9210 | |
45.6235 | |
45.3441 | |
45.4113 | |
45.3838 | |
45.2589 | |
44.9706 | |
45.0720 | |
45.0536 | |
45.2191 | |
44.7748 | |
45.1141 | |
44.3616 | |
44.1056 | |
44.2727 | |
43.9717 | |
44.3180 | |
43.8478 | |
44.1216 | |
43.8464 | |
43.8523 | |
43.7673 | |
43.5568 | |
43.5638 | |
43.5425 | |
43.5982 | |
43.3145 | |
42.9427 | |
43.0193 | |
42.6348 | |
42.3093 | |
42.1783 | |
41.2204 | |
40.8426 | |
40.9322 | |
39.8792 | |
40.8927 | |
40.0385 | |
40.4639 | |
39.0842 | |
39.1479 | |
38.8639 | |
39.5788 | |
39.9027 | |
39.9216 | |
40.1784 | |
40.0318 | |
40.3013 | |
40.0018 | |
40.0181 | |
39.9655 | |
40.1017 | |
39.4339 | |
38.6827 | |
38.1406 | |
38.1633 | |
38.7099 | |
38.7584 | |
38.6480 | |
38.4073 | |
38.9030 | |
38.9955 | |
38.4799 | |
39.0447 | |
38.1972 | |
38.3792 | |
38.3364 | |
38.3161 | |
38.6148 | |
38.9236 | |
38.9507 | |
39.2783 | |
39.3091 | |
39.4512 | |
39.0227 | |
38.9924 | |
39.2416 | |
39.0891 | |
39.3482 | |
39.3243 | |
40.1739 | |
40.6984 | |
40.4873 | |
40.7635 | |
41.1783 | |
41.2356 | |
41.3717 | |
41.1223 | |
41.1203 | |
41.2934 | |
41.4762 | |
41.3571 | |
41.2206 | |
40.9746 | |
41.9486 | |
40.8251 | |
40.5986 | |
41.7075 | |
41.0706 | |
41.6815 | |
43.5822 | |
43.3157 | |
43.4737 | |
42.6965 | |
42.4442 | |
42.6135 | |
41.8669 | |
41.1969 | |
40.6869 | |
40.4979 | |
40.3935 | |
40.4466 | |
40.7197 | |
40.5865 | |
40.6448 | |
40.0780 | |
40.1347 | |
39.7378 | |
38.9020 | |
39.2734 | |
38.7187 | |
38.7988 | |
40.5308 | |
42.2496 | |
42.5278 | |
43.0063 | |
42.2471 | |
40.0454 | |
39.7979 | |
39.0490 | |
38.8228 | |
38.9215 | |
38.3038 | |
38.4131 | |
38.1293 | |
37.6687 | |
38.5518 | |
38.2757 | |
38.6404 | |
38.4447 | |
38.4842 | |
38.5034 | |
38.2062 | |
37.7399 | |
37.8887 | |
37.5926 | |
36.6283 | |
36.6577 | |
36.9027 | |
36.0015 | |
36.6375 | |
35.3540 | |
34.5152 | |
34.8430 | |
34.5780 | |
34.1449 | |
34.5352 | |
34.8097 | |
34.4948 | |
33.9111 | |
33.6834 | |
33.7715 | |
33.5661 | |
33.5647 | |
33.0608 | |
32.9049 | |
32.7214 | |
32.6657 | |
32.7982 | |
32.9003 | |
33.0423 | |
32.7627 | |
32.6480 | |
32.6934 | |
32.8249 | |
32.5650 | |
32.3826 | |
32.2184 | |
32.0616 | |
32.4085 | |
32.2113 | |
31.8205 | |
31.7587 | |
31.8827 | |
31.6870 | |
31.9506 | |
31.8063 | |
31.8286 | |
32.7790 | |
29.5214 | |
29.8641 | |
30.1708 | |
30.1024 | |
29.5924 | |
29.6548 | |
29.4361 | |
30.9479 | |
31.1875 | |
29.7038 | |
29.5386 | |
29.6950 | |
29.3493 | |
29.3184 | |
28.8671 | |
28.8861 | |
28.8736 | |
28.5802 | |
28.5747 | |
29.1091 | |
28.1986 | |
28.4780 | |
28.6705 | |
28.5017 | |
28.6085 | |
28.5882 | |
28.2800 | |
28.2983 | |
27.7519 | |
27.7004 | |
27.5067 | |
27.9182 | |
27.7819 | |
27.2814 | |
26.9865 | |
27.3554 | |
27.6463 | |
27.3356 | |
27.2335 | |
27.3023 | |
27.7716 | |
27.4981 | |
27.4842 | |
28.1362 | |
27.7303 | |
27.6150 | |
28.1147 | |
27.8271 | |
27.5317 | |
27.5991 | |
27.5682 | |
27.3573 | |
27.2840 | |
27.1247 | |
27.0204 | |
26.9902 | |
27.2373 | |
26.3502 | |
26.6940 | |
26.8941 | |
27.4935 | |
27.4909 | |
27.5440 | |
27.8214 | |
28.2183 | |
27.5925 | |
27.5824 | |
27.5866 | |
27.0447 | |
27.1938 | |
27.0758 | |
26.9739 | |
26.7146 | |
26.9007 | |
26.6382 | |
26.3745 | |
25.9083 | |
24.9753 | |
25.4799 | |
25.3938 | |
25.1848 | |
25.2578 | |
25.1443 | |
25.0501 | |
24.9534 | |
24.8394 | |
24.8123 | |
24.7726 | |
24.7893 | |
24.7576 | |
24.8613 | |
24.8948 | |
24.8926 | |
24.5480 | |
24.6690 | |
25.0898 | |
24.8102 | |
24.9934 | |
25.2398 | |
24.6964 | |
24.9581 | |
24.7190 | |
24.9821 | |
25.1005 | |
25.1410 | |
26.0866 | |
25.8196 | |
25.7053 | |
25.7923 | |
25.6872 | |
25.2994 | |
25.4035 | |
25.2399 |