Tarihsel Türkmenistan Manatı / Sierra Leone leonesi

Günlük oranları Tarihi TMM /SLL beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Türkmenistan Manatı = 1.2218 Sierra Leone leonesi

üzerinde asgari

1 Türkmenistan Manatı = 0.2228 Sierra Leone leonesi

Fiyat tarihinin SLL / TMM

Date TMM/SLL
1.1900
1.1901
1.1856
1.2019
1.1874
1.1977
1.2009
1.2071
1.2009
1.1998
1.1975
1.1971
1.1961
1.1989
1.2015
1.2072
1.2074
1.2140
1.2119
1.2081
1.2002
1.2004
1.2058
1.2045
1.1924
1.1913
1.1859
1.1939
1.1856
1.1871
1.1785
1.1839
1.1948
1.1971
1.1956
1.2001
1.2016
1.2025
1.2110
1.2103
1.0204
1.0315
1.0223
1.0166
1.0146
1.0165
1.0140
1.0108
1.0074
1.0097
1.0480
1.0517
1.0506
1.0545
1.0481
1.0541
1.0565
1.0552
1.0590
1.0578
1.0477
1.0456
1.0543
1.0544
1.0585
1.0555
1.0550
1.0536
1.0491
1.0437
1.0397
1.0505
1.0543
1.0535
1.0337
1.0128
1.0053
0.8234
0.8319
0.8279
0.8335
0.8312
0.8187
0.8218
0.8138
0.8181
0.8199
0.8219
0.8157
0.8071
0.8014
0.7846
0.7850
0.7879
0.7801
0.7736
0.7721
0.7707
0.7644
0.7545
0.7915
0.7302
0.6933
0.6851
0.6826
0.6853
0.6791
0.6834
0.6835
0.6850
0.6756
0.6769
0.6770
0.6702
0.6757
0.6703
0.6744
0.6658
0.6663
0.6527
0.6480
0.6470
0.6467
0.6356
0.6308
0.6289
0.6300
0.6261
0.6236
0.6181
0.6167
0.6133
0.6139
0.6102
0.6079
0.6082
0.6127
0.6132
0.6114
0.6097
0.6102
0.6121
0.6160
0.6153
0.6143
0.6091
0.6118
0.6061
0.6106
0.6080
0.6101
0.6092
0.6126
0.6103
0.6112
0.6071
0.6063
0.6112
0.6109
0.6115
0.6086
0.6077
0.5851
0.5993
0.5891
0.5839
0.5835
0.5850
0.5839
0.5920
0.6193
0.6037
0.5958
0.5849
0.5842
0.5828
0.5853
0.5770
0.5734
0.5837
0.5765
0.5790
0.5807
0.5784
0.5836
0.5737
0.5778
0.5735
0.5733
0.5696
0.5655
0.5698
0.5661
0.5773
0.5741
0.5730
0.5711
0.5824
0.5753
0.5813
0.5677
0.5743
0.5863
0.4464
0.4458
0.4492
0.4468
0.4448
0.4413
0.4575
0.4573
0.4445
0.4390
0.4326
0.4378
0.4385
0.4398
0.4395
0.4336
0.4343
0.4387
0.4307
0.4291
0.4364
0.4370
0.4360
0.4296
0.4352
0.4322
0.4330
0.4431
0.4445
0.4320
0.5406
0.4240
0.5354
0.5350
0.4143
0.4213
0.4178
0.4125
0.4139
0.4123
0.4106
0.4905
0.4862
0.4887
0.4938
0.4934
0.4857
0.4921
0.4930
0.4933
0.4917
0.4896
0.4917
0.4901
0.4927
0.4906
0.4919
0.4906
0.4917
0.4908
0.4904
0.4915
0.4924
0.4895
0.4926
0.4946
0.4917
0.4907
0.4922
0.4853
0.4881
0.4912
0.4899
0.4912
0.4946
0.4927
0.4913
0.4927
0.4921
0.4906
0.4916
0.4934
0.4930
0.4899
0.4950
0.4950
0.3831
0.3839
0.3828
0.3818
0.3689
0.3681
0.3705
0.3737
0.3742
0.4661
0.4647
0.4575
0.4653
0.4662
0.4526
0.4464
0.4491
0.4470
0.4536
0.4489
0.4515
0.4505
0.4457
0.4465
0.4463
0.4444
0.4428
0.4469
0.4427
0.4551
0.4496
0.4601
0.4489
0.4499
0.4536
0.4527
0.4538
0.4356
0.4372
0.4363
0.4371
0.4382
0.4329
0.4294
0.4324
0.4318
0.4296
0.4345
0.4334
0.4280
0.4299
0.4350
0.4316
0.4313
0.4262
0.4256
0.4296
0.4240
0.4255
0.4306
0.4274
0.4265
0.4292
0.4273
0.4287
0.4304
0.4290
0.4270
0.4289
0.4293
0.4164
0.4323
0.4315
0.4249
0.4241
0.4178
0.4188
0.4239
0.4263
0.4245
0.4252
0.3137
0.3164
0.3163
0.3193
0.3214
0.3201
0.3189
0.3137
0.3184
0.3188
0.3171
0.3188
0.3206
0.3227
0.3235
0.3236
0.3244
0.3154
0.3236
0.3245
0.3155
0.3144
0.3174
0.3166
0.3154
0.2852
0.2865
0.2240
0.2241
0.2273
0.2255
0.2248
0.2255
0.2231
0.2255
0.2233
0.2264
0.2278
0.2278
0.2285
0.2311
0.2323
0.2319
0.2317
0.2341
0.2340
0.2336
0.2345
0.2347
0.2367
0.2397
0.2357
0.2393
0.2389
0.2421
0.2355
0.2437
0.2487
0.2563