Lịch sử của giá hàng ngày TMM /SLL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Manat Turkmenistan = 1.2218 Leone Sierra Leone
tối thiểu trên
1 Đồng Manat Turkmenistan = 0.2228 Leone Sierra Leone
Date | TMM/SLL |
---|---|
1.1900 | |
1.1901 | |
1.1856 | |
1.2019 | |
1.1874 | |
1.1977 | |
1.2009 | |
1.2071 | |
1.2009 | |
1.1998 | |
1.1975 | |
1.1971 | |
1.1961 | |
1.1989 | |
1.2015 | |
1.2072 | |
1.2074 | |
1.2140 | |
1.2119 | |
1.2081 | |
1.2002 | |
1.2004 | |
1.2058 | |
1.2045 | |
1.1924 | |
1.1913 | |
1.1859 | |
1.1939 | |
1.1856 | |
1.1871 | |
1.1785 | |
1.1839 | |
1.1948 | |
1.1971 | |
1.1956 | |
1.2001 | |
1.2016 | |
1.2025 | |
1.2110 | |
1.2103 | |
1.0204 | |
1.0315 | |
1.0223 | |
1.0166 | |
1.0146 | |
1.0165 | |
1.0140 | |
1.0108 | |
1.0074 | |
1.0097 | |
1.0480 | |
1.0517 | |
1.0506 | |
1.0545 | |
1.0481 | |
1.0541 | |
1.0565 | |
1.0552 | |
1.0590 | |
1.0578 | |
1.0477 | |
1.0456 | |
1.0543 | |
1.0544 | |
1.0585 | |
1.0555 | |
1.0550 | |
1.0536 | |
1.0491 | |
1.0437 | |
1.0397 | |
1.0505 | |
1.0543 | |
1.0535 | |
1.0337 | |
1.0128 | |
1.0053 | |
0.8234 | |
0.8319 | |
0.8279 | |
0.8335 | |
0.8312 | |
0.8187 | |
0.8218 | |
0.8138 | |
0.8181 | |
0.8199 | |
0.8219 | |
0.8157 | |
0.8071 | |
0.8014 | |
0.7846 | |
0.7850 | |
0.7879 | |
0.7801 | |
0.7736 | |
0.7721 | |
0.7707 | |
0.7644 | |
0.7545 | |
0.7915 | |
0.7302 | |
0.6933 | |
0.6851 | |
0.6826 | |
0.6853 | |
0.6791 | |
0.6834 | |
0.6835 | |
0.6850 | |
0.6756 | |
0.6769 | |
0.6770 | |
0.6702 | |
0.6757 | |
0.6703 | |
0.6744 | |
0.6658 | |
0.6663 | |
0.6527 | |
0.6480 | |
0.6470 | |
0.6467 | |
0.6356 | |
0.6308 | |
0.6289 | |
0.6300 | |
0.6261 | |
0.6236 | |
0.6181 | |
0.6167 | |
0.6133 | |
0.6139 | |
0.6102 | |
0.6079 | |
0.6082 | |
0.6127 | |
0.6132 | |
0.6114 | |
0.6097 | |
0.6102 | |
0.6121 | |
0.6160 | |
0.6153 | |
0.6143 | |
0.6091 | |
0.6118 | |
0.6061 | |
0.6106 | |
0.6080 | |
0.6101 | |
0.6092 | |
0.6126 | |
0.6103 | |
0.6112 | |
0.6071 | |
0.6063 | |
0.6112 | |
0.6109 | |
0.6115 | |
0.6086 | |
0.6077 | |
0.5851 | |
0.5993 | |
0.5891 | |
0.5839 | |
0.5835 | |
0.5850 | |
0.5839 | |
0.5920 | |
0.6193 | |
0.6037 | |
0.5958 | |
0.5849 | |
0.5842 | |
0.5828 | |
0.5853 | |
0.5770 | |
0.5734 | |
0.5837 | |
0.5765 | |
0.5790 | |
0.5807 | |
0.5784 | |
0.5836 | |
0.5737 | |
0.5778 | |
0.5735 | |
0.5733 | |
0.5696 | |
0.5655 | |
0.5698 | |
0.5661 | |
0.5773 | |
0.5741 | |
0.5730 | |
0.5711 | |
0.5824 | |
0.5753 | |
0.5813 | |
0.5677 | |
0.5743 | |
0.5863 | |
0.4464 | |
0.4458 | |
0.4492 | |
0.4468 | |
0.4448 | |
0.4413 | |
0.4575 | |
0.4573 | |
0.4445 | |
0.4390 | |
0.4326 | |
0.4378 | |
0.4385 | |
0.4398 | |
0.4395 | |
0.4336 | |
0.4343 | |
0.4387 | |
0.4307 | |
0.4291 | |
0.4364 | |
0.4370 | |
0.4360 | |
0.4296 | |
0.4352 | |
0.4322 | |
0.4330 | |
0.4431 | |
0.4445 | |
0.4320 | |
0.5406 | |
0.4240 | |
0.5354 | |
0.5350 | |
0.4143 | |
0.4213 | |
0.4178 | |
0.4125 | |
0.4139 | |
0.4123 | |
0.4106 | |
0.4905 | |
0.4862 | |
0.4887 | |
0.4938 | |
0.4934 | |
0.4857 | |
0.4921 | |
0.4930 | |
0.4933 | |
0.4917 | |
0.4896 | |
0.4917 | |
0.4901 | |
0.4927 | |
0.4906 | |
0.4919 | |
0.4906 | |
0.4917 | |
0.4908 | |
0.4904 | |
0.4915 | |
0.4924 | |
0.4895 | |
0.4926 | |
0.4946 | |
0.4917 | |
0.4907 | |
0.4922 | |
0.4853 | |
0.4881 | |
0.4912 | |
0.4899 | |
0.4912 | |
0.4946 | |
0.4927 | |
0.4913 | |
0.4927 | |
0.4921 | |
0.4906 | |
0.4916 | |
0.4934 | |
0.4930 | |
0.4899 | |
0.4950 | |
0.4950 | |
0.3831 | |
0.3839 | |
0.3828 | |
0.3818 | |
0.3689 | |
0.3681 | |
0.3705 | |
0.3737 | |
0.3742 | |
0.4661 | |
0.4647 | |
0.4575 | |
0.4653 | |
0.4662 | |
0.4526 | |
0.4464 | |
0.4491 | |
0.4470 | |
0.4536 | |
0.4489 | |
0.4515 | |
0.4505 | |
0.4457 | |
0.4465 | |
0.4463 | |
0.4444 | |
0.4428 | |
0.4469 | |
0.4427 | |
0.4551 | |
0.4496 | |
0.4601 | |
0.4489 | |
0.4499 | |
0.4536 | |
0.4527 | |
0.4538 | |
0.4356 | |
0.4372 | |
0.4363 | |
0.4371 | |
0.4382 | |
0.4329 | |
0.4294 | |
0.4324 | |
0.4318 | |
0.4296 | |
0.4345 | |
0.4334 | |
0.4280 | |
0.4299 | |
0.4350 | |
0.4316 | |
0.4313 | |
0.4262 | |
0.4256 | |
0.4296 | |
0.4240 | |
0.4255 | |
0.4306 | |
0.4274 | |
0.4265 | |
0.4292 | |
0.4273 | |
0.4287 | |
0.4304 | |
0.4290 | |
0.4270 | |
0.4289 | |
0.4293 | |
0.4164 | |
0.4323 | |
0.4315 | |
0.4249 | |
0.4241 | |
0.4178 | |
0.4188 | |
0.4239 | |
0.4263 | |
0.4245 | |
0.4252 | |
0.3137 | |
0.3164 | |
0.3163 | |
0.3193 | |
0.3214 | |
0.3201 | |
0.3189 | |
0.3137 | |
0.3184 | |
0.3188 | |
0.3171 | |
0.3188 | |
0.3206 | |
0.3227 | |
0.3235 | |
0.3236 | |
0.3244 | |
0.3154 | |
0.3236 | |
0.3245 | |
0.3155 | |
0.3144 | |
0.3174 | |
0.3166 | |
0.3154 | |
0.2852 | |
0.2865 | |
0.2240 | |
0.2241 | |
0.2273 | |
0.2255 | |
0.2248 | |
0.2255 | |
0.2231 | |
0.2255 | |
0.2233 | |
0.2264 | |
0.2278 | |
0.2278 | |
0.2285 | |
0.2311 | |
0.2323 | |
0.2319 | |
0.2317 | |
0.2341 | |
0.2340 | |
0.2336 | |
0.2345 | |
0.2347 | |
0.2367 | |
0.2397 | |
0.2357 | |
0.2393 | |
0.2389 | |
0.2421 | |
0.2355 | |
0.2437 | |
0.2487 | |
0.2563 |