Lịch sử của giá hàng ngày TMT /KES kể từ Thứ bảy, 1 Tháng một 2011.
Tối đa đã đạt được
1 Manat Turkmenistan = 46.7205 Shilling Kenya
tối thiểu trên
1 Manat Turkmenistan = 26.0390 Shilling Kenya
Date | TMT/KES |
---|---|
38.3190 | |
38.1109 | |
38.3025 | |
37.1930 | |
36.2269 | |
37.7872 | |
37.7828 | |
38.7618 | |
39.7143 | |
41.1750 | |
41.3376 | |
40.8820 | |
45.5666 | |
46.3495 | |
46.2127 | |
46.4214 | |
45.3912 | |
44.7790 | |
44.8545 | |
44.2779 | |
44.0428 | |
43.9934 | |
43.7428 | |
43.4738 | |
43.4034 | |
43.4753 | |
42.9598 | |
43.0286 | |
42.8572 | |
42.5927 | |
42.2502 | |
42.3858 | |
42.0512 | |
41.9545 | |
41.7763 | |
41.5385 | |
41.3760 | |
41.1396 | |
40.8868 | |
40.7290 | |
40.5441 | |
40.5929 | |
40.4427 | |
40.1000 | |
40.0855 | |
40.1168 | |
39.9044 | |
39.8290 | |
39.6458 | |
39.5571 | |
39.2593 | |
39.1715 | |
39.0001 | |
38.5112 | |
38.6041 | |
38.3903 | |
36.8632 | |
36.7258 | |
36.2108 | |
35.9344 | |
35.7610 | |
35.6767 | |
35.4470 | |
35.3958 | |
35.2992 | |
35.3298 | |
35.2604 | |
35.2231 | |
35.0815 | |
35.0150 | |
35.2531 | |
34.9040 | |
34.9072 | |
34.8428 | |
34.6518 | |
34.6898 | |
34.4737 | |
34.6035 | |
34.5324 | |
34.5286 | |
34.3732 | |
34.3271 | |
34.4102 | |
34.3570 | |
34.2031 | |
34.1452 | |
34.1209 | |
34.0598 | |
34.0076 | |
33.8884 | |
33.8006 | |
33.7862 | |
33.6776 | |
33.5577 | |
33.5598 | |
33.3975 | |
33.3125 | |
33.3347 | |
33.2373 | |
33.1339 | |
33.1752 | |
33.0056 | |
32.9631 | |
32.5970 | |
32.5322 | |
32.5858 | |
32.4821 | |
32.3910 | |
32.4796 | |
32.4658 | |
32.4571 | |
32.3551 | |
32.4116 | |
32.2854 | |
32.3285 | |
32.3350 | |
32.2190 | |
32.2650 | |
32.2104 | |
32.1592 | |
32.0090 | |
31.9177 | |
31.8024 | |
31.7953 | |
31.6663 | |
29.4946 | |
31.5555 | |
31.6020 | |
31.4700 | |
31.3989 | |
31.3990 | |
31.3525 | |
31.2963 | |
31.2331 | |
31.2572 | |
31.1000 | |
30.9478 | |
31.0143 | |
31.7680 | |
30.7504 | |
30.7550 | |
30.7238 | |
30.7115 | |
30.7987 | |
30.7408 | |
30.7744 | |
30.7717 | |
30.5732 | |
30.3462 | |
30.7710 | |
30.7976 | |
30.8297 | |
30.5202 | |
30.9920 | |
31.3516 | |
31.3870 | |
31.3185 | |
31.3420 | |
31.3722 | |
31.3198 | |
31.1954 | |
31.2405 | |
31.4649 | |
31.4591 | |
31.4625 | |
31.2193 | |
31.1315 | |
31.0862 | |
31.7123 | |
31.8857 | |
31.7380 | |
31.3675 | |
31.3143 | |
31.1225 | |
31.0314 | |
31.0113 | |
31.0114 | |
31.0743 | |
30.9972 | |
30.9145 | |
30.9145 | |
30.9571 | |
31.0286 | |
30.8833 | |
30.8291 | |
30.7835 | |
30.9457 | |
30.7978 | |
30.7265 | |
30.7151 | |
30.6695 | |
30.5999 | |
30.4575 | |
30.3562 | |
30.4000 | |
30.3839 | |
30.2849 | |
30.4274 | |
30.4822 | |
30.4216 | |
30.2535 | |
30.4566 | |
30.5556 | |
30.5120 | |
30.1357 | |
30.2677 | |
29.8282 | |
30.3847 | |
29.4587 | |
29.3972 | |
28.9011 | |
28.9000 | |
28.8999 | |
28.6895 | |
28.6268 | |
28.8995 | |
28.8148 | |
28.9452 | |
28.8311 | |
28.9003 | |
28.7427 | |
29.0285 | |
28.9712 | |
29.3459 | |
29.1707 | |
29.1001 | |
29.1766 | |
29.4330 | |
29.6001 | |
29.6434 | |
29.5700 | |
29.5729 | |
29.6681 | |
29.6845 | |
29.5714 | |
29.6280 | |
29.5023 | |
29.5459 | |
29.5174 | |
29.4859 | |
29.3797 | |
29.6571 | |
29.6002 | |
29.3745 | |
29.2424 | |
29.2590 | |
29.1131 | |
29.1573 | |
28.8972 | |
28.8209 | |
28.8492 | |
28.8974 | |
28.8065 | |
28.7453 | |
28.9034 | |
28.8675 | |
28.8545 | |
28.7067 | |
28.7334 | |
28.8571 | |
28.7560 | |
28.3877 | |
28.6229 | |
28.6259 | |
28.6141 | |
28.6982 | |
28.5981 | |
28.7658 | |
29.0830 | |
29.0829 | |
29.0176 | |
29.1140 | |
28.9810 | |
29.1883 | |
29.1898 | |
29.3001 | |
29.2886 | |
29.2907 | |
29.1881 | |
28.9458 | |
28.9888 | |
28.8035 | |
28.7581 | |
28.7862 | |
28.7894 | |
28.7667 | |
28.8288 | |
28.7435 | |
28.7305 | |
28.7590 | |
28.8285 | |
28.6897 | |
28.6613 | |
28.6612 | |
28.6618 | |
28.6052 | |
28.7861 | |
28.8046 | |
28.7964 | |
28.8854 | |
28.8776 | |
28.8293 | |
28.9320 | |
28.6838 | |
28.6869 | |
28.5718 | |
28.6559 | |
28.4588 | |
28.7448 | |
28.8000 | |
28.8572 | |
28.8027 | |
28.8591 | |
28.8994 | |
28.9432 | |
29.0000 | |
28.9574 | |
28.7594 | |
28.9183 | |
29.1468 | |
29.2663 | |
29.3449 | |
29.4820 | |
29.3616 | |
29.2816 | |
29.4890 | |
29.4573 | |
29.4065 | |
29.5009 | |
29.6302 | |
29.6273 | |
29.6317 | |
29.5444 | |
29.6287 | |
29.5131 | |
29.4843 | |
29.4872 | |
29.4131 | |
29.3292 | |
29.2723 | |
29.4787 | |
29.3991 | |
29.7732 | |
30.1045 | |
29.5857 | |
29.6014 | |
29.6197 | |
29.6447 | |
29.5510 | |
29.5310 | |
29.5430 | |
29.5587 | |
29.4852 | |
29.4428 | |
29.4262 | |
29.4303 | |
29.5585 | |
29.4237 | |
29.4881 | |
29.6033 | |
29.5374 | |
29.4890 | |
29.4861 | |
29.3929 | |
29.5930 | |
29.3714 | |
29.3217 | |
29.4503 | |
29.4523 | |
29.4613 | |
29.6598 | |
29.7704 | |
29.9078 | |
29.4803 | |
29.7328 | |
29.1256 | |
29.2651 | |
29.1616 | |
29.2399 | |
29.3297 | |
29.1388 | |
29.0057 | |
28.3947 | |
28.7055 | |
28.6376 | |
28.5022 | |
28.6217 | |
28.7632 | |
28.9335 | |
29.0378 | |
29.0023 | |
29.0889 | |
28.9057 | |
29.0457 | |
29.1872 | |
29.0281 | |
28.8795 | |
29.0521 | |
28.9020 | |
29.2026 | |
28.7875 | |
28.7693 | |
28.8308 | |
28.7144 | |
28.9039 | |
28.6203 | |
28.7002 | |
28.6138 | |
28.4980 | |
28.8589 | |
28.7206 | |
28.7825 | |
28.8560 | |
28.7527 | |
28.8300 | |
29.0056 | |
28.9844 | |
28.8749 | |
28.9962 | |
29.0252 | |
29.0701 | |
29.1694 | |
29.0996 | |
29.1109 | |
29.0966 | |
29.1397 | |
29.0917 | |
29.1384 | |
29.0841 | |
29.0805 | |
29.0200 | |
29.0953 | |
29.0527 | |
29.1664 | |
29.2147 | |
29.1494 | |
29.0714 | |
29.1962 | |
29.4383 | |
29.5109 | |
30.1243 | |
30.0754 | |
30.1222 | |
30.2813 | |
29.6675 | |
29.6050 | |
29.3075 | |
28.8808 | |
29.0300 | |
29.0702 | |
29.4132 | |
29.2797 | |
28.5601 | |
28.2927 | |
28.1674 | |
27.8920 | |
27.8701 | |
27.9159 | |
27.9427 | |
27.4844 | |
27.4029 | |
27.1008 | |
26.9270 | |
26.7771 | |
26.6190 | |
26.2901 | |
26.3921 | |
26.2653 | |
26.3183 | |
26.0784 | |
26.1134 | |
26.1167 | |
32.1166 | |
32.1198 | |
32.1699 | |
32.1960 | |
32.1326 | |
32.0138 | |
31.8396 | |
31.8096 | |
31.7172 | |
31.7537 | |
31.7060 | |
31.6560 | |
31.6330 | |
31.5632 | |
31.5159 | |
31.4859 | |
31.3312 | |
31.2386 | |
31.2819 | |
31.3910 | |
31.3160 | |
31.1572 | |
31.2245 | |
31.0836 | |
31.0644 | |
31.0908 | |
30.9539 | |
30.8572 | |
30.7991 | |
30.7831 | |
30.8293 | |
30.7797 | |
30.8129 | |
30.7404 | |
30.6795 | |
30.8621 | |
30.6878 | |
30.7586 | |
30.8357 | |
30.7555 | |
30.5793 | |
30.4837 | |
30.4594 | |
30.4817 | |
30.4351 | |
30.3971 | |
30.3159 | |
30.3735 | |
30.3311 | |
30.3481 | |
30.3233 | |
30.3132 | |
30.2910 | |
30.2223 | |
30.3921 | |
30.1230 | |
30.1825 | |
30.2732 | |
30.4882 | |
30.3013 | |
30.1257 | |
30.3115 | |
30.4105 | |
30.4295 | |
30.4127 | |
30.3031 | |
30.0608 | |
29.9765 | |
29.8856 | |
29.7618 | |
29.8296 | |
29.9655 | |
30.3488 | |
30.7137 | |
30.6909 | |
30.6161 | |
30.6832 | |
30.6716 | |
30.6514 | |
30.6988 | |
30.6503 | |
30.6349 | |
30.6096 | |
30.5652 | |
30.4445 | |
30.1030 | |
30.2399 | |
30.0868 | |
29.8792 | |
29.8626 | |
29.7508 | |
29.3856 | |
29.4037 | |
29.4229 | |
29.3603 | |
29.3980 | |
29.4545 | |
29.7933 | |
29.9638 | |
30.1018 | |
30.0488 | |
30.0203 | |
30.1207 | |
30.6358 | |
30.6851 | |
30.7050 | |
30.6685 | |
30.7204 | |
30.5169 | |
30.4375 | |
30.3539 | |
30.1953 | |
30.1623 | |
30.2137 | |
30.1659 | |
30.1366 | |
30.1154 | |
30.0271 | |
29.9762 | |
30.0149 | |
29.9054 | |
29.9138 | |
29.8863 | |
29.8101 | |
29.8911 | |
29.7685 | |
29.7070 | |
29.5508 | |
29.5730 | |
29.4905 | |
29.4663 | |
29.4103 | |
29.5595 | |
29.5836 | |
29.4589 | |
29.4453 | |
29.4306 | |
29.5340 | |
29.8206 | |
29.5702 | |
29.8274 | |
30.1878 | |
29.8163 | |
29.6875 | |
29.3583 | |
29.1220 | |
29.1543 | |
29.1519 | |
29.1577 | |
29.1258 | |
29.1184 | |
29.1882 | |
28.9627 | |
28.9725 | |
29.1720 | |
29.0352 | |
29.1068 | |
29.0983 | |
29.4084 | |
29.8479 | |
30.3209 | |
30.4441 | |
30.5248 | |
29.8086 | |
29.2770 | |
29.4166 | |
31.4207 | |
31.3585 | |
31.7061 | |
31.7891 | |
32.7369 | |
34.0938 | |
34.8857 | |
35.2584 | |
34.9068 | |
36.2522 | |
34.7513 | |
35.4049 | |
33.5128 | |
33.4231 | |
33.1323 | |
32.8940 | |
32.5811 | |
32.3862 | |
32.8349 | |
31.9772 | |
31.7057 | |
29.9027 | |
30.0052 | |
30.4142 | |
30.5677 | |
30.5995 | |
30.4349 | |
30.0797 | |
28.9869 | |
28.8173 | |
28.8734 | |
28.7433 | |
29.2539 | |
30.5861 | |
29.9019 | |
30.3501 | |
29.6912 | |
29.4716 | |
31.7049 | |
31.7625 | |
30.8188 | |
30.1742 | |
29.5235 | |
28.9186 | |
29.1196 | |
29.4422 | |
29.0862 | |
28.5102 | |
27.7634 | |
28.5772 |