Günlük oranları Tarihi TMT /KMF beri Cumartesi, 1 Ocak 2011.
Maksimum varıldı
1 Türkmenistan manatı = 6 359.8062 Komorlar frangı
üzerinde asgari
1 Türkmenistan manatı = 69.0957 Komorlar frangı
Fiyat tarihinin KMF / TMT
| Date | TMT/KMF |
| | 130.8547 |
| | 132.0358 |
| | 132.2426 |
| | 129.2309 |
| | 130.8417 |
| | 129.8428 |
| | 129.1014 |
| | 128.7284 |
| | 129.4944 |
| | 129.6713 |
| | 130.4476 |
| | 130.6428 |
| | 130.0571 |
| | 129.7721 |
| | 129.1071 |
| | 128.4572 |
| | 128.0627 |
| | 126.8231 |
| | 127.7856 |
| | 127.4928 |
| | 130.6854 |
| | 129.2716 |
| | 128.0628 |
| | 128.2763 |
| | 131.7000 |
| | 130.9119 |
| | 132.5857 |
| | 132.7429 |
| | 132.9771 |
| | 133.1481 |
| | 134.0286 |
| | 132.4928 |
| | 131.4123 |
| | 130.9285 |
| | 129.8725 |
| | 129.6551 |
| | 128.7038 |
| | 128.3834 |
| | 128.5213 |
| | 127.5639 |
| | 126.6001 |
| | 125.0099 |
| | 127.9999 |
| | 128.5755 |
| | 128.7252 |
| | 128.8716 |
| | 130.8072 |
| | 131.3571 |
| | 131.2714 |
| | 129.6939 |
| | 129.3857 |
| | 127.7000 |
| | 127.8488 |
| | 127.2433 |
| | 126.9373 |
| | 130.7336 |
| | 132.4285 |
| | 132.4073 |
| | 131.2248 |
| | 131.7534 |
| | 131.1858 |
| | 129.1595 |
| | 129.2164 |
| | 129.5800 |
| | 132.2716 |
| | 131.4928 |
| | 132.5856 |
| | 132.2791 |
| | 133.0600 |
| | 133.9728 |
| | 135.1852 |
| | 137.3284 |
| | 137.1000 |
| | 141.7523 |
| | 142.4112 |
| | 142.1224 |
| | 142.9283 |
| | 145.0999 |
| | 143.1855 |
| | 144.9145 |
| | 140.1426 |
| | 139.4786 |
| | 141.7004 |
| | 140.2990 |
| | 140.7266 |
| | 138.4518 |
| | 137.8212 |
| | 137.1570 |
| | 135.1733 |
| | 136.1441 |
| | 135.3183 |
| | 133.7507 |
| | 132.3715 |
| | 133.9859 |
| | 134.3648 |
| | 131.2320 |
| | 131.3569 |
| | 131.4123 |
| | 134.6153 |
| | 133.4643 |
| | 133.5185 |
| | 130.9403 |
| | 127.1723 |
| | 127.7350 |
| | 129.2715 |
| | 125.2140 |
| | 123.8961 |
| | 123.4429 |
| | 122.8998 |
| | 125.4999 |
| | 124.0598 |
| | 123.0355 |
| | 124.0740 |
| | 124.6429 |
| | 124.2142 |
| | 124.3305 |
| | 124.5359 |
| | 124.6429 |
| | 124.9285 |
| | 124.7151 |
| | 122.8845 |
| | 121.0472 |
| | 121.5143 |
| | 120.8831 |
| | 112.8191 |
| | 121.5384 |
| | 121.1001 |
| | 119.8718 |
| | 119.6226 |
| | 119.2287 |
| | 119.3730 |
| | 119.3731 |
| | 119.4730 |
| | 118.8716 |
| | 118.8714 |
| | 118.5186 |
| | 119.1572 |
| | 122.7647 |
| | 118.3618 |
| | 118.3476 |
| | 117.6353 |
| | 117.6494 |
| | 116.0645 |
| | 115.1423 |
| | 115.5356 |
| | 114.9004 |
| | 115.4273 |
| | 115.4485 |
| | 116.5714 |
| | 116.0825 |
| | 116.9643 |
| | 117.8488 |
| | 119.3163 |
| | 119.6143 |
| | 117.8215 |
| | 117.9427 |
| | 118.6428 |
| | 116.7385 |
| | 115.8427 |
| | 115.7620 |
| | 116.3462 |
| | 69.0957 |
| | 115.8214 |
| | 116.3856 |
| | 115.4558 |
| | 114.5940 |
| | 115.0428 |
| | 115.0143 |
| | 115.9357 |
| | 115.8619 |
| | 117.4502 |
| | 119.1284 |
| | 118.5043 |
| | 118.6185 |
| | 120.5984 |
| | 118.7892 |
| | 120.0570 |
| | 119.0000 |
| | 119.0597 |
| | 120.2566 |
| | 119.8999 |
| | 118.6142 |
| | 118.7891 |
| | 117.6496 |
| | 117.6496 |
| | 118.6143 |
| | 119.4160 |
| | 119.2734 |
| | 120.6127 |
| | 122.5926 |
| | 124.0001 |
| | 124.6715 |
| | 124.4160 |
| | 124.9855 |
| | 124.4814 |
| | 124.2449 |
| | 126.0257 |
| | 128.7606 |
| | 128.5612 |
| | 129.5155 |
| | 129.3214 |
| | 129.5871 |
| | 129.4286 |
| | 129.0086 |
| | 130.0569 |
| | 127.2648 |
| | 130.1429 |
| | 125.8903 |
| | 124.5284 |
| | 125.9572 |
| | 129.6071 |
| | 129.8215 |
| | 128.4117 |
| | 126.8200 |
| | 127.6998 |
| | 126.5811 |
| | 126.1112 |
| | 125.4559 |
| | 125.1068 |
| | 126.8214 |
| | 126.3001 |
| | 127.1856 |
| | 127.1002 |
| | 127.8141 |
| | 127.0001 |
| | 127.1369 |
| | 126.0113 |
| | 126.7857 |
| | 126.2430 |
| | 127.0456 |
| | 127.6707 |
| | 129.0148 |
| | 128.0927 |
| | 127.5077 |
| | 127.2711 |
| | 127.6500 |
| | 126.6423 |
| | 125.6164 |
| | 125.6161 |
| | 125.2861 |
| | 126.1189 |
| | 125.3717 |
| | 124.5030 |
| | 124.9576 |
| | 123.7470 |
| | 123.5227 |
| | 125.3080 |
| | 124.3925 |
| | 125.1365 |
| | 125.2146 |
| | 126.0156 |
| | 124.9155 |
| | 125.4138 |
| | 125.5851 |
| | 124.6096 |
| | 124.4726 |
| | 124.5868 |
| | 124.9868 |
| | 124.3863 |
| | 124.1078 |
| | 124.8228 |
| | 124.2862 |
| | 123.9147 |
| | 124.6440 |
| | 124.3951 |
| | 122.9649 |
| | 123.1081 |
| | 123.8009 |
| | 122.6582 |
| | 122.9072 |
| | 123.1078 |
| | 122.8989 |
| | 123.7331 |
| | 123.5051 |
| | 123.8945 |
| | 124.1850 |
| | 122.5223 |
| | 123.0416 |
| | 6 222.3171 |
| | 123.2762 |
| | 122.3439 |
| | 121.0695 |
| | 121.7815 |
| | 121.2760 |
| | 119.0465 |
| | 120.3439 |
| | 121.5678 |
| | 121.5674 |
| | 121.5675 |
| | 122.5296 |
| | 123.1345 |
| | 121.4977 |
| | 119.7650 |
| | 119.7003 |
| | 119.7664 |
| | 119.7781 |
| | 120.9924 |
| | 120.3297 |
| | 121.2334 |
| | 119.7147 |
| | 120.3010 |
| | 120.2572 |
| | 119.3202 |
| | 117.7271 |
| | 117.5821 |
| | 116.3416 |
| | 114.6632 |
| | 113.6385 |
| | 114.2621 |
| | 114.4786 |
| | 112.9166 |
| | 113.7618 |
| | 114.0584 |
| | 114.0521 |
| | 114.0821 |
| | 112.8674 |
| | 114.1642 |
| | 112.9167 |
| | 113.2935 |
| | 114.6847 |
| | 115.1242 |
| | 117.1750 |
| | 116.9993 |
| | 118.4413 |
| | 119.4147 |
| | 119.3131 |
| | 118.2698 |
| | 117.7640 |
| | 119.7775 |
| | 120.5724 |
| | 121.2661 |
| | 120.4723 |
| | 119.7994 |
| | 118.9109 |
| | 119.9119 |
| | 119.2382 |
| | 118.7794 |
| | 117.5395 |
| | 117.1415 |
| | 118.5867 |
| | 117.3223 |
| | 120.9925 |
| | 121.3150 |
| | 118.9663 |
| | 118.5195 |
| | 120.4901 |
| | 122.5719 |
| | 123.0782 |
| | 123.5340 |
| | 125.2874 |
| | 126.1651 |
| | 125.4019 |
| | 124.6715 |
| | 125.5349 |
| | 124.8867 |
| | 128.5341 |
| | 128.5831 |
| | 128.8508 |
| | 129.8802 |
| | 132.2317 |
| | 132.5966 |
| | 131.8518 |
| | 129.6557 |
| | 131.5110 |
| | 132.3267 |
| | 132.9780 |
| | 132.5606 |
| | 131.9901 |
| | 132.0833 |
| | 130.9432 |
| | 131.8232 |
| | 131.6214 |
| | 131.8154 |
| | 133.1039 |
| | 133.8182 |
| | 134.5936 |
| | 134.9695 |
| | 132.7039 |
| | 131.5806 |
| | 132.5852 |
| | 131.8235 |
| | 127.7846 |
| | 125.8414 |
| | 126.5213 |
| | 127.1334 |
| | 126.2583 |
| | 125.4195 |
| | 125.3942 |
| | 125.2777 |
| | 126.0086 |
| | 125.7452 |
| | 125.8111 |
| | 126.0358 |
| | 125.1353 |
| | 125.8394 |
| | 126.3205 |
| | 126.2664 |
| | 127.6334 |
| | 127.9923 |
| | 127.0592 |
| | 126.2269 |
| | 124.3194 |
| | 124.2190 |
| | 125.7908 |
| | 125.8491 |
| | 125.2771 |
| | 123.8677 |
| | 122.7379 |
| | 123.6731 |
| | 124.5593 |
| | 124.6366 |
| | 123.7045 |
| | 122.9714 |
| | 125.5927 |
| | 125.1706 |
| | 126.9713 |
| | 128.3975 |
| | 127.7282 |
| | 126.6474 |
| | 125.1744 |
| | 126.1964 |
| | 128.7106 |
| | 129.9426 |
| | 128.7642 |
| | 129.4278 |
| | 128.8981 |
| | 128.4720 |
| | 129.4939 |
| | 128.4297 |
| | 128.9718 |
| | 132.8243 |
| | 131.4551 |
| | 130.7862 |
| | 130.6657 |
| | 127.5818 |
| | 127.0798 |
| | 124.0167 |
| | 123.7319 |
| | 125.5626 |
| | 125.0459 |
| | 125.6030 |
| | 124.2030 |
| | 125.7876 |
| | 125.2637 |
| | 121.1264 |
| | 126.8394 |
| | 127.5338 |
| | 128.2643 |
| | 126.7648 |
| | 130.2930 |
| | 128.1804 |
| | 127.1413 |
| | 125.7317 |
| | 123.9376 |
| | 125.0809 |
| | 124.5634 |
| | 128.6389 |
| | 128.0306 |
| | 124.2278 |
| | 126.0396 |
| | 126.0826 |
| | 129.2401 |
| | 130.8683 |
| | 132.9776 |
| | 128.5381 |
| | 129.9979 |
| | 128.2894 |
| | 133.0085 |
| | 129.5577 |
| | 125.6967 |
| | 123.9970 |
| | 152.0724 |
| | 152.4338 |
| | 152.2885 |
| | 153.5720 |
| | 148.7495 |
| | 145.8785 |
| | 144.6450 |
| | 141.9645 |
| | 141.1539 |
| | 138.7506 |
| | 140.1379 |
| | 138.3950 |
| | 138.7506 |
| | 138.6462 |
| | 138.9395 |
| | 138.2387 |
| | 135.8645 |
| | 134.8852 |
| | 135.5228 |
| | 136.4217 |
| | 135.9565 |
| | 134.3426 |
| | 133.4237 |
| | 133.8033 |
| | 131.4730 |
| | 130.8788 |
| | 129.1838 |
| | 128.9586 |
| | 128.6154 |
| | 128.4559 |
| | 127.6430 |
| | 126.7270 |
| | 126.8577 |
| | 126.0580 |
| | 126.9018 |
| | 127.1761 |
| | 126.9877 |
| | 126.8685 |
| | 126.5109 |
| | 125.9206 |
| | 125.4716 |
| | 124.4068 |
| | 124.6148 |
| | 125.1349 |
| | 124.9122 |
| | 125.5988 |
| | 125.3252 |
| | 124.7583 |
| | 123.8840 |
| | 124.3238 |
| | 125.6703 |
| | 125.6867 |
| | 125.9396 |
| | 126.5125 |
| | 127.6069 |
| | 126.2379 |
| | 127.3595 |
| | 126.2904 |
| | 126.6314 |
| | 125.1187 |
| | 126.0032 |
| | 125.4409 |
| | 125.6562 |
| | 127.3420 |
| | 127.6072 |
| | 127.7892 |
| | 128.5952 |
| | 127.5953 |
| | 125.1639 |
| | 126.1981 |
| | 127.3282 |
| | 127.1087 |
| | 127.6427 |
| | 127.8689 |
| | 129.2663 |
| | 130.1930 |
| | 130.6476 |
| | 128.9508 |
| | 129.3492 |
| | 129.6615 |
| | 130.1740 |
| | 130.1413 |
| | 131.2429 |
| | 132.2153 |
| | 134.2209 |
| | 131.9561 |
| | 131.5553 |
| | 129.3951 |
| | 130.4823 |
| | 132.0719 |
| | 133.3691 |
| | 133.8987 |
| | 133.0236 |
| | 131.9363 |
| | 131.7011 |
| | 132.1450 |
| | 132.2747 |
| | 132.5966 |
| | 134.4719 |
| | 134.2660 |
| | 133.2048 |
| | 132.4068 |
| | 132.4175 |
| | 132.0932 |
| | 129.1709 |
| | 128.8083 |
| | 127.8022 |
| | 128.3282 |
| | 129.6420 |
| | 129.0729 |
| | 131.3543 |
| | 130.8627 |
| | 130.9296 |
| | 131.1432 |
| | 133.4389 |
| | 132.1859 |
| | 133.1652 |
| | 134.7437 |
| | 135.7685 |
| | 134.9292 |
| | 133.7815 |
| | 132.1784 |
| | 133.2792 |
| | 133.0963 |
| | 133.9293 |
| | 133.5665 |
| | 131.5296 |
| | 135.1271 |
| | 137.1316 |
| | 138.0122 |
| | 139.8006 |
| | 139.9832 |
| | 139.1344 |
| | 140.8678 |
| | 141.8949 |
| | 140.2853 |
| | 140.3498 |
| | 137.1576 |
| | 138.3460 |
| | 136.9210 |
| | 137.8784 |
| | 137.9925 |
| | 137.2751 |
| | 134.7363 |
| | 134.3540 |
| | 132.1614 |
| | 130.4087 |
| | 131.2884 |
| | 131.8334 |
| | 131.7462 |
| | 129.4619 |
| | 129.5017 |
| | 130.5415 |
| | 131.4589 |
| | 130.5138 |
| | 128.9579 |
| | 129.7949 |
| | 131.0122 |
| | 131.9699 |
| | 131.7279 |
| | 132.6796 |
| | 136.2400 |
| | 135.2720 |
| | 133.5041 |
| | 132.1965 |
| | 132.6785 |
| | 130.8909 |
| | 128.5831 |
| | 129.6256 |
| | 127.8506 |
| | 126.6118 |
| | 125.4838 |
| | 124.1437 |
| | 124.0151 |
| | 125.4732 |
| | 126.2936 |
| | 127.2962 |
| | 126.5168 |
| | 126.3514 |
| | 126.6060 |
| | 122.2056 |
| | 118.9797 |
| | 120.0475 |
| | 119.6915 |
| | 121.4190 |
| | 120.9866 |
| | 120.1689 |
| | 116.2553 |
| | 116.6666 |
| | 116.3152 |
| | 115.9604 |
| | 115.9799 |
| | 116.2094 |
| | 116.5227 |
| | 116.3697 |
| | 116.3829 |
| | 116.1414 |
| | 116.9309 |
| | 116.4521 |
| | 122.8587 |
| | 123.1873 |
| | 122.7658 |
| | 122.9732 |
| | 122.3667 |
| | 129.6864 |
| | 129.9546 |
| | 130.6889 |
| | 130.5308 |
| | 130.1651 |
| | 129.9365 |
| | 130.0993 |
| | 130.1826 |
| | 129.6676 |
| | 130.1544 |
| | 129.8888 |
| | 130.1633 |