Lịch sử của giá hàng ngày TMT /KMF kể từ Thứ bảy, 1 Tháng một 2011.
Tối đa đã đạt được
1 Manat Turkmenistan = 6 359.8062 Franc Comoros
tối thiểu trên
1 Manat Turkmenistan = 69.0957 Franc Comoros
Date | TMT/KMF |
---|---|
129.5569 | |
130.0143 | |
130.2848 | |
130.8547 | |
132.0358 | |
132.2426 | |
129.2309 | |
130.8417 | |
129.8428 | |
129.1014 | |
128.7284 | |
129.4944 | |
129.6713 | |
130.4476 | |
130.6428 | |
130.0571 | |
129.7721 | |
129.1071 | |
128.4572 | |
128.0627 | |
126.8231 | |
127.7856 | |
127.4928 | |
130.6854 | |
129.2716 | |
128.0628 | |
128.2763 | |
131.7000 | |
130.9119 | |
132.5857 | |
132.7429 | |
132.9771 | |
133.1481 | |
134.0286 | |
132.4928 | |
131.4123 | |
130.9285 | |
129.8725 | |
129.6551 | |
128.7038 | |
128.3834 | |
128.5213 | |
127.5639 | |
126.6001 | |
125.0099 | |
127.9999 | |
128.5755 | |
128.7252 | |
128.8716 | |
130.8072 | |
131.3571 | |
131.2714 | |
129.6939 | |
129.3857 | |
127.7000 | |
127.8488 | |
127.2433 | |
126.9373 | |
130.7336 | |
132.4285 | |
132.4073 | |
131.2248 | |
131.7534 | |
131.1858 | |
129.1595 | |
129.2164 | |
129.5800 | |
132.2716 | |
131.4928 | |
132.5856 | |
132.2791 | |
133.0600 | |
133.9728 | |
135.1852 | |
137.3284 | |
137.1000 | |
141.7523 | |
142.4112 | |
142.1224 | |
142.9283 | |
145.0999 | |
143.1855 | |
144.9145 | |
140.1426 | |
139.4786 | |
141.7004 | |
140.2990 | |
140.7266 | |
138.4518 | |
137.8212 | |
137.1570 | |
135.1733 | |
136.1441 | |
135.3183 | |
133.7507 | |
132.3715 | |
133.9859 | |
134.3648 | |
131.2320 | |
131.3569 | |
131.4123 | |
134.6153 | |
133.4643 | |
133.5185 | |
130.9403 | |
127.1723 | |
127.7350 | |
129.2715 | |
125.2140 | |
123.8961 | |
123.4429 | |
122.8998 | |
125.4999 | |
124.0598 | |
123.0355 | |
124.0740 | |
124.6429 | |
124.2142 | |
124.3305 | |
124.5359 | |
124.6429 | |
124.9285 | |
124.7151 | |
122.8845 | |
121.0472 | |
121.5143 | |
120.8831 | |
112.8191 | |
121.5384 | |
121.1001 | |
119.8718 | |
119.6226 | |
119.2287 | |
119.3730 | |
119.3731 | |
119.4730 | |
118.8716 | |
118.8714 | |
118.5186 | |
119.1572 | |
122.7647 | |
118.3618 | |
118.3476 | |
117.6353 | |
117.6494 | |
116.0645 | |
115.1423 | |
115.5356 | |
114.9004 | |
115.4273 | |
115.4485 | |
116.5714 | |
116.0825 | |
116.9643 | |
117.8488 | |
119.3163 | |
119.6143 | |
117.8215 | |
117.9427 | |
118.6428 | |
116.7385 | |
115.8427 | |
115.7620 | |
116.3462 | |
69.0957 | |
115.8214 | |
116.3856 | |
115.4558 | |
114.5940 | |
115.0428 | |
115.0143 | |
115.9357 | |
115.8619 | |
117.4502 | |
119.1284 | |
118.5043 | |
118.6185 | |
120.5984 | |
118.7892 | |
120.0570 | |
119.0000 | |
119.0597 | |
120.2566 | |
119.8999 | |
118.6142 | |
118.7891 | |
117.6496 | |
117.6496 | |
118.6143 | |
119.4160 | |
119.2734 | |
120.6127 | |
122.5926 | |
124.0001 | |
124.6715 | |
124.4160 | |
124.9855 | |
124.4814 | |
124.2449 | |
126.0257 | |
128.7606 | |
128.5612 | |
129.5155 | |
129.3214 | |
129.5871 | |
129.4286 | |
129.0086 | |
130.0569 | |
127.2648 | |
130.1429 | |
125.8903 | |
124.5284 | |
125.9572 | |
129.6071 | |
129.8215 | |
128.4117 | |
126.8200 | |
127.6998 | |
126.5811 | |
126.1112 | |
125.4559 | |
125.1068 | |
126.8214 | |
126.3001 | |
127.1856 | |
127.1002 | |
127.8141 | |
127.0001 | |
127.1369 | |
126.0113 | |
126.7857 | |
126.2430 | |
127.0456 | |
127.6707 | |
129.0148 | |
128.0927 | |
127.5077 | |
127.2711 | |
127.6500 | |
126.6423 | |
125.6164 | |
125.6161 | |
125.2861 | |
126.1189 | |
125.3717 | |
124.5030 | |
124.9576 | |
123.7470 | |
123.5227 | |
125.3080 | |
124.3925 | |
125.1365 | |
125.2146 | |
126.0156 | |
124.9155 | |
125.4138 | |
125.5851 | |
124.6096 | |
124.4726 | |
124.5868 | |
124.9868 | |
124.3863 | |
124.1078 | |
124.8228 | |
124.2862 | |
123.9147 | |
124.6440 | |
124.3951 | |
122.9649 | |
123.1081 | |
123.8009 | |
122.6582 | |
122.9072 | |
123.1078 | |
122.8989 | |
123.7331 | |
123.5051 | |
123.8945 | |
124.1850 | |
122.5223 | |
123.0416 | |
6 222.3171 | |
123.2762 | |
122.3439 | |
121.0695 | |
121.7815 | |
121.2760 | |
119.0465 | |
120.3439 | |
121.5678 | |
121.5674 | |
121.5675 | |
122.5296 | |
123.1345 | |
121.4977 | |
119.7650 | |
119.7003 | |
119.7664 | |
119.7781 | |
120.9924 | |
120.3297 | |
121.2334 | |
119.7147 | |
120.3010 | |
120.2572 | |
119.3202 | |
117.7271 | |
117.5821 | |
116.3416 | |
114.6632 | |
113.6385 | |
114.2621 | |
114.4786 | |
112.9166 | |
113.7618 | |
114.0584 | |
114.0521 | |
114.0821 | |
112.8674 | |
114.1642 | |
112.9167 | |
113.2935 | |
114.6847 | |
115.1242 | |
117.1750 | |
116.9993 | |
118.4413 | |
119.4147 | |
119.3131 | |
118.2698 | |
117.7640 | |
119.7775 | |
120.5724 | |
121.2661 | |
120.4723 | |
119.7994 | |
118.9109 | |
119.9119 | |
119.2382 | |
118.7794 | |
117.5395 | |
117.1415 | |
118.5867 | |
117.3223 | |
120.9925 | |
121.3150 | |
118.9663 | |
118.5195 | |
120.4901 | |
122.5719 | |
123.0782 | |
123.5340 | |
125.2874 | |
126.1651 | |
125.4019 | |
124.6715 | |
125.5349 | |
124.8867 | |
128.5341 | |
128.5831 | |
128.8508 | |
129.8802 | |
132.2317 | |
132.5966 | |
131.8518 | |
129.6557 | |
131.5110 | |
132.3267 | |
132.9780 | |
132.5606 | |
131.9901 | |
132.0833 | |
130.9432 | |
131.8232 | |
131.6214 | |
131.8154 | |
133.1039 | |
133.8182 | |
134.5936 | |
134.9695 | |
132.7039 | |
131.5806 | |
132.5852 | |
131.8235 | |
127.7846 | |
125.8414 | |
126.5213 | |
127.1334 | |
126.2583 | |
125.4195 | |
125.3942 | |
125.2777 | |
126.0086 | |
125.7452 | |
125.8111 | |
126.0358 | |
125.1353 | |
125.8394 | |
126.3205 | |
126.2664 | |
127.6334 | |
127.9923 | |
127.0592 | |
126.2269 | |
124.3194 | |
124.2190 | |
125.7908 | |
125.8491 | |
125.2771 | |
123.8677 | |
122.7379 | |
123.6731 | |
124.5593 | |
124.6366 | |
123.7045 | |
122.9714 | |
125.5927 | |
125.1706 | |
126.9713 | |
128.3975 | |
127.7282 | |
126.6474 | |
125.1744 | |
126.1964 | |
128.7106 | |
129.9426 | |
128.7642 | |
129.4278 | |
128.8981 | |
128.4720 | |
129.4939 | |
128.4297 | |
128.9718 | |
132.8243 | |
131.4551 | |
130.7862 | |
130.6657 | |
127.5818 | |
127.0798 | |
124.0167 | |
123.7319 | |
125.5626 | |
125.0459 | |
125.6030 | |
124.2030 | |
125.7876 | |
125.2637 | |
121.1264 | |
126.8394 | |
127.5338 | |
128.2643 | |
126.7648 | |
130.2930 | |
128.1804 | |
127.1413 | |
125.7317 | |
123.9376 | |
125.0809 | |
124.5634 | |
128.6389 | |
128.0306 | |
124.2278 | |
126.0396 | |
126.0826 | |
129.2401 | |
130.8683 | |
132.9776 | |
128.5381 | |
129.9979 | |
128.2894 | |
133.0085 | |
129.5577 | |
125.6967 | |
123.9970 | |
152.0724 | |
152.4338 | |
152.2885 | |
153.5720 | |
148.7495 | |
145.8785 | |
144.6450 | |
141.9645 | |
141.1539 | |
138.7506 | |
140.1379 | |
138.3950 | |
138.7506 | |
138.6462 | |
138.9395 | |
138.2387 | |
135.8645 | |
134.8852 | |
135.5228 | |
136.4217 | |
135.9565 | |
134.3426 | |
133.4237 | |
133.8033 | |
131.4730 | |
130.8788 | |
129.1838 | |
128.9586 | |
128.6154 | |
128.4559 | |
127.6430 | |
126.7270 | |
126.8577 | |
126.0580 | |
126.9018 | |
127.1761 | |
126.9877 | |
126.8685 | |
126.5109 | |
125.9206 | |
125.4716 | |
124.4068 | |
124.6148 | |
125.1349 | |
124.9122 | |
125.5988 | |
125.3252 | |
124.7583 | |
123.8840 | |
124.3238 | |
125.6703 | |
125.6867 | |
125.9396 | |
126.5125 | |
127.6069 | |
126.2379 | |
127.3595 | |
126.2904 | |
126.6314 | |
125.1187 | |
126.0032 | |
125.4409 | |
125.6562 | |
127.3420 | |
127.6072 | |
127.7892 | |
128.5952 | |
127.5953 | |
125.1639 | |
126.1981 | |
127.3282 | |
127.1087 | |
127.6427 | |
127.8689 | |
129.2663 | |
130.1930 | |
130.6476 | |
128.9508 | |
129.3492 | |
129.6615 | |
130.1740 | |
130.1413 | |
131.2429 | |
132.2153 | |
134.2209 | |
131.9561 | |
131.5553 | |
129.3951 | |
130.4823 | |
132.0719 | |
133.3691 | |
133.8987 | |
133.0236 | |
131.9363 | |
131.7011 | |
132.1450 | |
132.2747 | |
132.5966 | |
134.4719 | |
134.2660 | |
133.2048 | |
132.4068 | |
132.4175 | |
132.0932 | |
129.1709 | |
128.8083 | |
127.8022 | |
128.3282 | |
129.6420 | |
129.0729 | |
131.3543 | |
130.8627 | |
130.9296 | |
131.1432 | |
133.4389 | |
132.1859 | |
133.1652 | |
134.7437 | |
135.7685 | |
134.9292 | |
133.7815 | |
132.1784 | |
133.2792 | |
133.0963 | |
133.9293 | |
133.5665 | |
131.5296 | |
135.1271 | |
137.1316 | |
138.0122 | |
139.8006 | |
139.9832 | |
139.1344 | |
140.8678 | |
141.8949 | |
140.2853 | |
140.3498 | |
137.1576 | |
138.3460 | |
136.9210 | |
137.8784 | |
137.9925 | |
137.2751 | |
134.7363 | |
134.3540 | |
132.1614 | |
130.4087 | |
131.2884 | |
131.8334 | |
131.7462 | |
129.4619 | |
129.5017 | |
130.5415 | |
131.4589 | |
130.5138 | |
128.9579 | |
129.7949 | |
131.0122 | |
131.9699 | |
131.7279 | |
132.6796 | |
136.2400 | |
135.2720 | |
133.5041 | |
132.1965 | |
132.6785 | |
130.8909 | |
128.5831 | |
129.6256 | |
127.8506 | |
126.6118 | |
125.4838 | |
124.1437 | |
124.0151 | |
125.4732 | |
126.2936 | |
127.2962 | |
126.5168 | |
126.3514 | |
126.6060 | |
122.2056 | |
118.9797 | |
120.0475 | |
119.6915 | |
121.4190 | |
120.9866 | |
120.1689 | |
116.2553 | |
116.6666 | |
116.3152 | |
115.9604 | |
115.9799 | |
116.2094 | |
116.5227 | |
116.3697 | |
116.3829 | |
116.1414 | |
116.9309 | |
116.4521 | |
122.8587 | |
123.1873 | |
122.7658 | |
122.9732 | |
122.3667 | |
129.6864 | |
129.9546 | |
130.6889 | |
130.5308 | |
130.1651 | |
129.9365 | |
130.0993 | |
130.1826 | |
129.6676 | |
130.1544 | |
129.8888 | |
130.1633 |