ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / ฟรังก์คอโมโรส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /KMF ตั้งแต่ เสาร์, 1 มกราคม 2011.
สูงสุดก็มาถึงเมื่อ
1 มานัตเติร์กเมนิสถาน = 6 359.8062 ฟรังก์คอโมโรส
ขั้นต่ำใน
1 มานัตเติร์กเมนิสถาน = 69.0957 ฟรังก์คอโมโรส
| Date | TMT/KMF |
|---|---|
| 123.0767 | |
| 123.3617 | |
| 123.2856 | |
| 123.0769 | |
| 122.7144 | |
| 121.3676 | |
| 122.2859 | |
| 121.1429 | |
| 121.4284 | |
| 120.5129 | |
| 119.3733 | |
| 119.9714 | |
| 119.8288 | |
| 119.2584 | |
| 119.5437 | |
| 121.9999 | |
| 122.2859 | |
| 121.4286 | |
| 122.3966 | |
| 121.4284 | |
| 118.9729 | |
| 119.4286 | |
| 118.5714 | |
| 118.2858 | |
| 119.0885 | |
| 119.7538 | |
| 121.0827 | |
| 120.2279 | |
| 119.6581 | |
| 119.5715 | |
| 119.7145 | |
| 120.0000 | |
| 120.2279 | |
| 121.1429 | |
| 122.5714 | |
| 121.4285 | |
| 119.9432 | |
| 121.3676 | |
| 120.5128 | |
| 120.3704 | |
| 121.4285 | |
| 119.9431 | |
| 119.9999 | |
| 119.0884 | |
| 119.5714 | |
| 119.8572 | |
| 120.2277 | |
| 118.8033 | |
| 119.8005 | |
| 120.8333 | |
| 121.2251 | |
| 120.9403 | |
| 120.2276 | |
| 120.2993 | |
| 119.8008 | |
| 119.3734 | |
| 122.1428 | |
| 121.5713 | |
| 122.6498 | |
| 122.4375 | |
| 123.2495 | |
| 125.9630 | |
| 123.6407 | |
| 124.2384 | |
| 123.5714 | |
| 122.8570 | |
| 128.4756 | |
| 128.8427 | |
| 130.4287 | |
| 129.9146 | |
| 128.8144 | |
| 129.9573 | |
| 135.7145 | |
| 133.7963 | |
| 133.8858 | |
| 136.3336 | |
| 136.8143 | |
| 134.1714 | |
| 136.5099 | |
| 137.3078 | |
| 136.9829 | |
| 134.7012 | |
| 134.7114 | |
| 133.2716 | |
| 132.7991 | |
| 133.7463 | |
| 133.6040 | |
| 132.5964 | |
| 131.1609 | |
| 128.9173 | |
| 129.6152 | |
| 130.0427 | |
| 128.0625 | |
| 127.7208 | |
| 126.0912 | |
| 126.0999 | |
| 126.4930 | |
| 126.9232 | |
| 127.2860 | |
| 125.7051 | |
| 127.1141 | |
| 128.4471 | |
| 128.0628 | |
| 128.0845 | |
| 128.9886 | |
| 128.7893 | |
| 129.8572 | |
| 131.2145 | |
| 130.8405 | |
| 130.7691 | |
| 128.9031 | |
| 128.9031 | |
| 129.8149 | |
| 129.5569 | |
| 130.0143 | |
| 130.2848 | |
| 130.8547 | |
| 132.0358 | |
| 132.2426 | |
| 129.2309 | |
| 130.8417 | |
| 129.8428 | |
| 129.1014 | |
| 128.7284 | |
| 129.4944 | |
| 129.6713 | |
| 130.4476 | |
| 130.6428 | |
| 130.0571 | |
| 129.7721 | |
| 129.1071 | |
| 128.4572 | |
| 128.0627 | |
| 126.8231 | |
| 127.7856 | |
| 127.4928 | |
| 130.6854 | |
| 129.2716 | |
| 128.0628 | |
| 128.2763 | |
| 131.7000 | |
| 130.9119 | |
| 132.5857 | |
| 132.7429 | |
| 132.9771 | |
| 133.1481 | |
| 134.0286 | |
| 132.4928 | |
| 131.4123 | |
| 130.9285 | |
| 129.8725 | |
| 129.6551 | |
| 128.7038 | |
| 128.3834 | |
| 128.5213 | |
| 127.5639 | |
| 126.6001 | |
| 125.0099 | |
| 127.9999 | |
| 128.5755 | |
| 128.7252 | |
| 128.8716 | |
| 130.8072 | |
| 131.3571 | |
| 131.2714 | |
| 129.6939 | |
| 129.3857 | |
| 127.7000 | |
| 127.8488 | |
| 127.2433 | |
| 126.9373 | |
| 130.7336 | |
| 132.4285 | |
| 132.4073 | |
| 131.2248 | |
| 131.7534 | |
| 131.1858 | |
| 129.1595 | |
| 129.2164 | |
| 129.5800 | |
| 132.2716 | |
| 131.4928 | |
| 132.5856 | |
| 132.2791 | |
| 133.0600 | |
| 133.9728 | |
| 135.1852 | |
| 137.3284 | |
| 137.1000 | |
| 141.7523 | |
| 142.4112 | |
| 142.1224 | |
| 142.9283 | |
| 145.0999 | |
| 143.1855 | |
| 144.9145 | |
| 140.1426 | |
| 139.4786 | |
| 141.7004 | |
| 140.2990 | |
| 140.7266 | |
| 138.4518 | |
| 137.8212 | |
| 137.1570 | |
| 135.1733 | |
| 136.1441 | |
| 135.3183 | |
| 133.7507 | |
| 132.3715 | |
| 133.9859 | |
| 134.3648 | |
| 131.2320 | |
| 131.3569 | |
| 131.4123 | |
| 134.6153 | |
| 133.4643 | |
| 133.5185 | |
| 130.9403 | |
| 127.1723 | |
| 127.7350 | |
| 129.2715 | |
| 125.2140 | |
| 123.8961 | |
| 123.4429 | |
| 122.8998 | |
| 125.4999 | |
| 124.0598 | |
| 123.0355 | |
| 124.0740 | |
| 124.6429 | |
| 124.2142 | |
| 124.3305 | |
| 124.5359 | |
| 124.6429 | |
| 124.9285 | |
| 124.7151 | |
| 122.8845 | |
| 121.0472 | |
| 121.5143 | |
| 120.8831 | |
| 112.8191 | |
| 121.5384 | |
| 121.1001 | |
| 119.8718 | |
| 119.6226 | |
| 119.2287 | |
| 119.3730 | |
| 119.3731 | |
| 119.4730 | |
| 118.8716 | |
| 118.8714 | |
| 118.5186 | |
| 119.1572 | |
| 122.7647 | |
| 118.3618 | |
| 118.3476 | |
| 117.6353 | |
| 117.6494 | |
| 116.0645 | |
| 115.1423 | |
| 115.5356 | |
| 114.9004 | |
| 115.4273 | |
| 115.4485 | |
| 116.5714 | |
| 116.0825 | |
| 116.9643 | |
| 117.8488 | |
| 119.3163 | |
| 119.6143 | |
| 117.8215 | |
| 117.9427 | |
| 118.6428 | |
| 116.7385 | |
| 115.8427 | |
| 115.7620 | |
| 116.3462 | |
| 69.0957 | |
| 115.8214 | |
| 116.3856 | |
| 115.4558 | |
| 114.5940 | |
| 115.0428 | |
| 115.0143 | |
| 115.9357 | |
| 115.8619 | |
| 117.4502 | |
| 119.1284 | |
| 118.5043 | |
| 118.6185 | |
| 120.5984 | |
| 118.7892 | |
| 120.0570 | |
| 119.0000 | |
| 119.0597 | |
| 120.2566 | |
| 119.8999 | |
| 118.6142 | |
| 118.7891 | |
| 117.6496 | |
| 117.6496 | |
| 118.6143 | |
| 119.4160 | |
| 119.2734 | |
| 120.6127 | |
| 122.5926 | |
| 124.0001 | |
| 124.6715 | |
| 124.4160 | |
| 124.9855 | |
| 124.4814 | |
| 124.2449 | |
| 126.0257 | |
| 128.7606 | |
| 128.5612 | |
| 129.5155 | |
| 129.3214 | |
| 129.5871 | |
| 129.4286 | |
| 129.0086 | |
| 130.0569 | |
| 127.2648 | |
| 130.1429 | |
| 125.8903 | |
| 124.5284 | |
| 125.9572 | |
| 129.6071 | |
| 129.8215 | |
| 128.4117 | |
| 126.8200 | |
| 127.6998 | |
| 126.5811 | |
| 126.1112 | |
| 125.4559 | |
| 125.1068 | |
| 126.8214 | |
| 126.3001 | |
| 127.1856 | |
| 127.1002 | |
| 127.8141 | |
| 127.0001 | |
| 127.1369 | |
| 126.0113 | |
| 126.7857 | |
| 126.2430 | |
| 127.0456 | |
| 127.6707 | |
| 129.0148 | |
| 128.0927 | |
| 127.5077 | |
| 127.2711 | |
| 127.6500 | |
| 126.6423 | |
| 125.6164 | |
| 125.6161 | |
| 125.2861 | |
| 126.1189 | |
| 125.3717 | |
| 124.5030 | |
| 124.9576 | |
| 123.7470 | |
| 123.5227 | |
| 125.3080 | |
| 124.3925 | |
| 125.1365 | |
| 125.2146 | |
| 126.0156 | |
| 124.9155 | |
| 125.4138 | |
| 125.5851 | |
| 124.6096 | |
| 124.4726 | |
| 124.5868 | |
| 124.9868 | |
| 124.3863 | |
| 124.1078 | |
| 124.8228 | |
| 124.2862 | |
| 123.9147 | |
| 124.6440 | |
| 124.3951 | |
| 122.9649 | |
| 123.1081 | |
| 123.8009 | |
| 122.6582 | |
| 122.9072 | |
| 123.1078 | |
| 122.8989 | |
| 123.7331 | |
| 123.5051 | |
| 123.8945 | |
| 124.1850 | |
| 122.5223 | |
| 123.0416 | |
| 6 222.3171 | |
| 123.2762 | |
| 122.3439 | |
| 121.0695 | |
| 121.7815 | |
| 121.2760 | |
| 119.0465 | |
| 120.3439 | |
| 121.5678 | |
| 121.5674 | |
| 121.5675 | |
| 122.5296 | |
| 123.1345 | |
| 121.4977 | |
| 119.7650 | |
| 119.7003 | |
| 119.7664 | |
| 119.7781 | |
| 120.9924 | |
| 120.3297 | |
| 121.2334 | |
| 119.7147 | |
| 120.3010 | |
| 120.2572 | |
| 119.3202 | |
| 117.7271 | |
| 117.5821 | |
| 116.3416 | |
| 114.6632 | |
| 113.6385 | |
| 114.2621 | |
| 114.4786 | |
| 112.9166 | |
| 113.7618 | |
| 114.0584 | |
| 114.0521 | |
| 114.0821 | |
| 112.8674 | |
| 114.1642 | |
| 112.9167 | |
| 113.2935 | |
| 114.6847 | |
| 115.1242 | |
| 117.1750 | |
| 116.9993 | |
| 118.4413 | |
| 119.4147 | |
| 119.3131 | |
| 118.2698 | |
| 117.7640 | |
| 119.7775 | |
| 120.5724 | |
| 121.2661 | |
| 120.4723 | |
| 119.7994 | |
| 118.9109 | |
| 119.9119 | |
| 119.2382 | |
| 118.7794 | |
| 117.5395 | |
| 117.1415 | |
| 118.5867 | |
| 117.3223 | |
| 120.9925 | |
| 121.3150 | |
| 118.9663 | |
| 118.5195 | |
| 120.4901 | |
| 122.5719 | |
| 123.0782 | |
| 123.5340 | |
| 125.2874 | |
| 126.1651 | |
| 125.4019 | |
| 124.6715 | |
| 125.5349 | |
| 124.8867 | |
| 128.5341 | |
| 128.5831 | |
| 128.8508 | |
| 129.8802 | |
| 132.2317 | |
| 132.5966 | |
| 131.8518 | |
| 129.6557 | |
| 131.5110 | |
| 132.3267 | |
| 132.9780 | |
| 132.5606 | |
| 131.9901 | |
| 132.0833 | |
| 130.9432 | |
| 131.8232 | |
| 131.6214 | |
| 131.8154 | |
| 133.1039 | |
| 133.8182 | |
| 134.5936 | |
| 134.9695 | |
| 132.7039 | |
| 131.5806 | |
| 132.5852 | |
| 131.8235 | |
| 127.7846 | |
| 125.8414 | |
| 126.5213 | |
| 127.1334 | |
| 126.2583 | |
| 125.4195 | |
| 125.3942 | |
| 125.2777 | |
| 126.0086 | |
| 125.7452 | |
| 125.8111 | |
| 126.0358 | |
| 125.1353 | |
| 125.8394 | |
| 126.3205 | |
| 126.2664 | |
| 127.6334 | |
| 127.9923 | |
| 127.0592 | |
| 126.2269 | |
| 124.3194 | |
| 124.2190 | |
| 125.7908 | |
| 125.8491 | |
| 125.2771 | |
| 123.8677 | |
| 122.7379 | |
| 123.6731 | |
| 124.5593 | |
| 124.6366 | |
| 123.7045 | |
| 122.9714 | |
| 125.5927 | |
| 125.1706 | |
| 126.9713 | |
| 128.3975 | |
| 127.7282 | |
| 126.6474 | |
| 125.1744 | |
| 126.1964 | |
| 128.7106 | |
| 129.9426 | |
| 128.7642 | |
| 129.4278 | |
| 128.8981 | |
| 128.4720 | |
| 129.4939 | |
| 128.4297 | |
| 128.9718 | |
| 132.8243 | |
| 131.4551 | |
| 130.7862 | |
| 130.6657 | |
| 127.5818 | |
| 127.0798 | |
| 124.0167 | |
| 123.7319 | |
| 125.5626 | |
| 125.0459 | |
| 125.6030 | |
| 124.2030 | |
| 125.7876 | |
| 125.2637 | |
| 121.1264 | |
| 126.8394 | |
| 127.5338 | |
| 128.2643 | |
| 126.7648 | |
| 130.2930 | |
| 128.1804 | |
| 127.1413 | |
| 125.7317 | |
| 123.9376 | |
| 125.0809 | |
| 124.5634 | |
| 128.6389 | |
| 128.0306 | |
| 124.2278 | |
| 126.0396 | |
| 126.0826 | |
| 129.2401 | |
| 130.8683 | |
| 132.9776 | |
| 128.5381 | |
| 129.9979 | |
| 128.2894 | |
| 133.0085 | |
| 129.5577 | |
| 125.6967 | |
| 123.9970 | |
| 152.0724 | |
| 152.4338 | |
| 152.2885 | |
| 153.5720 | |
| 148.7495 | |
| 145.8785 | |
| 144.6450 | |
| 141.9645 | |
| 141.1539 | |
| 138.7506 | |
| 140.1379 | |
| 138.3950 | |
| 138.7506 | |
| 138.6462 | |
| 138.9395 | |
| 138.2387 | |
| 135.8645 | |
| 134.8852 | |
| 135.5228 | |
| 136.4217 | |
| 135.9565 | |
| 134.3426 | |
| 133.4237 | |
| 133.8033 | |
| 131.4730 | |
| 130.8788 | |
| 129.1838 | |
| 128.9586 | |
| 128.6154 | |
| 128.4559 | |
| 127.6430 | |
| 126.7270 | |
| 126.8577 | |
| 126.0580 | |
| 126.9018 | |
| 127.1761 | |
| 126.9877 | |
| 126.8685 | |
| 126.5109 | |
| 125.9206 | |
| 125.4716 | |
| 124.4068 | |
| 124.6148 | |
| 125.1349 | |
| 124.9122 | |
| 125.5988 | |
| 125.3252 | |
| 124.7583 | |
| 123.8840 | |
| 124.3238 | |
| 125.6703 | |
| 125.6867 | |
| 125.9396 | |
| 126.5125 | |
| 127.6069 | |
| 126.2379 | |
| 127.3595 | |
| 126.2904 | |
| 126.6314 | |
| 125.1187 | |
| 126.0032 | |
| 125.4409 | |
| 125.6562 | |
| 127.3420 | |
| 127.6072 | |
| 127.7892 | |
| 128.5952 | |
| 127.5953 | |
| 125.1639 | |
| 126.1981 | |
| 127.3282 | |
| 127.1087 | |
| 127.6427 | |
| 127.8689 | |
| 129.2663 | |
| 130.1930 | |
| 130.6476 | |
| 128.9508 | |
| 129.3492 | |
| 129.6615 | |
| 130.1740 | |
| 130.1413 | |
| 131.2429 | |
| 132.2153 | |
| 134.2209 | |
| 131.9561 | |
| 131.5553 | |
| 129.3951 | |
| 130.4823 | |
| 132.0719 | |
| 133.3691 | |
| 133.8987 | |
| 133.0236 | |
| 131.9363 | |
| 131.7011 | |
| 132.1450 | |
| 132.2747 | |
| 132.5966 | |
| 134.4719 | |
| 134.2660 | |
| 133.2048 | |
| 132.4068 | |
| 132.4175 | |
| 132.0932 | |
| 129.1709 | |
| 128.8083 | |
| 127.8022 | |
| 128.3282 | |
| 129.6420 | |
| 129.0729 | |
| 131.3543 | |
| 130.8627 | |
| 130.9296 | |
| 131.1432 | |
| 133.4389 | |
| 132.1859 | |
| 133.1652 | |
| 134.7437 | |
| 135.7685 | |
| 134.9292 | |
| 133.7815 | |
| 132.1784 | |
| 133.2792 | |
| 133.0963 | |
| 133.9293 | |
| 133.5665 | |
| 131.5296 | |
| 135.1271 | |
| 137.1316 | |
| 138.0122 | |
| 139.8006 | |
| 139.9832 | |
| 139.1344 | |
| 140.8678 | |
| 141.8949 | |
| 140.2853 | |
| 140.3498 | |
| 137.1576 | |
| 138.3460 | |
| 136.9210 | |
| 137.8784 | |
| 137.9925 | |
| 137.2751 | |
| 134.7363 | |
| 134.3540 | |
| 132.1614 | |
| 130.4087 | |
| 131.2884 | |
| 131.8334 | |
| 131.7462 | |
| 129.4619 | |
| 129.5017 | |
| 130.5415 | |
| 131.4589 | |
| 130.5138 | |
| 128.9579 | |
| 129.7949 | |
| 131.0122 | |
| 131.9699 | |
| 131.7279 | |
| 132.6796 | |
| 136.2400 | |
| 135.2720 | |
| 133.5041 | |
| 132.1965 | |
| 132.6785 | |
| 130.8909 | |
| 128.5831 | |
| 129.6256 | |
| 127.8506 | |
| 126.6118 | |
| 125.4838 | |
| 124.1437 | |
| 124.0151 | |
| 125.4732 | |
| 126.2936 | |
| 127.2962 | |
| 126.5168 | |
| 126.3514 | |
| 126.6060 | |
| 122.2056 | |
| 118.9797 | |
| 120.0475 | |
| 119.6915 | |
| 121.4190 | |
| 120.9866 | |
| 120.1689 | |
| 116.2553 | |
| 116.6666 | |
| 116.3152 | |
| 115.9604 | |
| 115.9799 | |
| 116.2094 | |
| 116.5227 | |
| 116.3697 | |
| 116.3829 | |
| 116.1414 | |
| 116.9309 | |
| 116.4521 | |
| 122.8587 | |
| 123.1873 | |
| 122.7658 | |
| 122.9732 | |
| 122.3667 | |
| 129.6864 | |
| 129.9546 | |
| 130.6889 | |
| 130.5308 | |
| 130.1651 | |
| 129.9365 | |
| 130.0993 | |
| 130.1826 | |
| 129.6676 | |
| 130.1544 | |
| 129.8888 | |
| 130.1633 |