Günlük oranları Tarihi TMT /SYP beri Cumartesi, 1 Ocak 2011.
Maksimum varıldı
1 Türkmenistan manatı = 748.3801 Suriye lirası
üzerinde asgari
1 Türkmenistan manatı = 15.7066 Suriye lirası
Fiyat tarihinin SYP / TMT
| Date | TMT/SYP |
| | 717.8640 |
| | 717.8649 |
| | 715.8220 |
| | 716.8409 |
| | 717.8649 |
| | 716.8418 |
| | 717.8656 |
| | 715.8205 |
| | 717.8651 |
| | 717.8652 |
| | 717.8653 |
| | 715.8211 |
| | 715.8214 |
| | 717.8663 |
| | 717.8665 |
| | 715.8190 |
| | 715.8209 |
| | 717.8658 |
| | 715.8204 |
| | 717.8652 |
| | 717.8662 |
| | 715.8212 |
| | 715.8208 |
| | 717.8664 |
| | 715.8207 |
| | 717.8644 |
| | 717.8645 |
| | 715.8194 |
| | 715.8212 |
| | 717.8657 |
| | 715.8213 |
| | 716.8436 |
| | 717.8654 |
| | 715.8215 |
| | 715.9677 |
| | 715.8218 |
| | 715.8208 |
| | 717.8663 |
| | 715.8194 |
| | 717.8659 |
| | 717.8648 |
| | 717.8643 |
| | 715.8215 |
| | 715.8216 |
| | 717.8649 |
| | 717.8673 |
| | 717.8665 |
| | 717.8646 |
| | 715.8217 |
| | 717.8649 |
| | 717.8666 |
| | 715.8194 |
| | 715.8202 |
| | 715.8199 |
| | 715.8210 |
| | 717.8668 |
| | 715.8198 |
| | 715.8188 |
| | 717.3011 |
| | 717.8663 |
| | 715.8203 |
| | 715.8206 |
| | 715.8202 |
| | 717.8647 |
| | 717.8662 |
| | 717.8660 |
| | 715.8217 |
| | 716.8412 |
| | 721.9926 |
| | 715.8207 |
| | 717.8636 |
| | 717.8663 |
| | 715.8203 |
| | 717.8653 |
| | 715.8191 |
| | 717.8661 |
| | 717.8649 |
| | 717.8653 |
| | 715.8211 |
| | 715.8212 |
| | 717.8651 |
| | 717.8672 |
| | 715.8201 |
| | 715.8194 |
| | 717.7639 |
| | 717.8653 |
| | 717.8661 |
| | 717.4992 |
| | 717.4769 |
| | 717.5007 |
| | 717.5004 |
| | 715.8183 |
| | 717.8651 |
| | 715.8207 |
| | 715.8190 |
| | 717.8638 |
| | 716.8424 |
| | 715.8215 |
| | 717.8429 |
| | 715.7980 |
| | 715.7970 |
| | 715.6678 |
| | 715.6674 |
| | 717.7155 |
| | 716.6917 |
| | 715.6713 |
| | 717.7150 |
| | 717.7132 |
| | 717.7129 |
| | 715.6684 |
| | 717.7137 |
| | 715.6683 |
| | 717.8578 |
| | 717.8578 |
| | 715.8116 |
| | 717.8576 |
| | 717.8567 |
| | 717.8580 |
| | 715.8121 |
| | 358.2192 |
| | 358.1440 |
| | 359.1931 |
| | 358.1313 |
| | 334.3303 |
| | 358.2436 |
| | 359.2640 |
| | 358.2336 |
| | 358.2491 |
| | 359.3330 |
| | 358.3472 |
| | 358.3185 |
| | 358.3371 |
| | 359.3272 |
| | 359.3241 |
| | 358.2328 |
| | 359.2193 |
| | 369.8519 |
| | 358.4245 |
| | 358.3590 |
| | 358.3191 |
| | 358.3315 |
| | 359.3792 |
| | 358.3033 |
| | 359.3202 |
| | 358.3438 |
| | 358.2863 |
| | 358.2998 |
| | 359.3296 |
| | 358.3070 |
| | 359.2632 |
| | 358.3126 |
| | 358.3123 |
| | 359.3055 |
| | 217.3706 |
| | 146.5134 |
| | 146.4859 |
| | 146.5209 |
| | 146.5067 |
| | 146.0836 |
| | 146.0947 |
| | 146.5099 |
| | 146.5171 |
| | 146.5153 |
| | 146.1187 |
| | 146.1099 |
| | 146.5079 |
| | 146.5323 |
| | 146.5175 |
| | 146.1147 |
| | 146.1105 |
| | 146.5611 |
| | 146.1373 |
| | 146.0702 |
| | 146.0380 |
| | 146.0257 |
| | 146.4226 |
| | 146.3680 |
| | 145.8242 |
| | 145.8851 |
| | 146.1996 |
| | 146.0545 |
| | 145.6340 |
| | 145.7372 |
| | 145.7197 |
| | 146.2642 |
| | 145.8005 |
| | 146.0402 |
| | 145.9293 |
| | 146.2314 |
| | 146.5625 |
| | 146.5532 |
| | 146.2066 |
| | 146.5886 |
| | 146.1656 |
| | 146.1094 |
| | 146.1897 |
| | 146.1765 |
| | 146.1951 |
| | 146.2128 |
| | 146.6179 |
| | 146.1674 |
| | 146.5701 |
| | 146.5513 |
| | 146.5358 |
| | 146.5744 |
| | 147.0154 |
| | 146.7704 |
| | 147.2669 |
| | 147.1600 |
| | 147.1582 |
| | 147.1429 |
| | 146.7419 |
| | 146.7123 |
| | 147.1369 |
| | 146.7379 |
| | 146.7237 |
| | 146.7392 |
| | 146.7265 |
| | 147.1328 |
| | 147.1644 |
| | 147.1514 |
| | 147.1415 |
| | 147.1613 |
| | 147.1474 |
| | 146.7209 |
| | 146.7253 |
| | 147.1388 |
| | 147.1100 |
| | 146.7301 |
| | 146.2757 |
| | 147.7020 |
| | 147.0862 |
| | 146.6106 |
| | 147.2047 |
| | 146.7601 |
| | 147.3848 |
| | 146.9670 |
| | 147.2724 |
| | 146.6903 |
| | 146.7914 |
| | 147.1591 |
| | 146.7229 |
| | 147.4083 |
| | 146.9566 |
| | 147.1417 |
| | 147.1444 |
| | 147.1463 |
| | 146.7242 |
| | 146.7244 |
| | 147.1466 |
| | 146.7224 |
| | 146.7206 |
| | 146.7228 |
| | 146.7215 |
| | 147.1455 |
| | 146.7227 |
| | 146.7235 |
| | 147.1432 |
| | 147.1501 |
| | 146.7244 |
| | 147.1416 |
| | 147.1398 |
| | 147.1417 |
| | 146.7292 |
| | 147.1405 |
| | 147.1463 |
| | 147.1462 |
| | 147.1415 |
| | 146.7227 |
| | 147.2463 |
| | 146.7226 |
| | 146.7177 |
| | 146.7311 |
| | 147.1416 |
| | 147.1493 |
| | 146.7263 |
| | 146.7271 |
| | 146.7228 |
| | 146.7227 |
| | 146.7262 |
| | 146.7245 |
| | 146.7225 |
| | 146.7189 |
| | 146.7288 |
| | 147.1435 |
| | 146.9313 |
| | 146.9338 |
| | 146.9467 |
| | 147.1362 |
| | 146.7316 |
| | 146.7204 |
| | 146.7257 |
| | 146.7229 |
| | 146.7195 |
| | 147.1420 |
| | 146.7289 |
| | 147.1392 |
| | 147.1464 |
| | 147.1479 |
| | 147.1406 |
| | 146.7130 |
| | 147.1504 |
| | 147.1419 |
| | 146.7258 |
| | 147.1408 |
| | 146.7208 |
| | 147.1406 |
| | 146.7215 |
| | 147.1399 |
| | 146.9307 |
| | 146.7218 |
| | 147.1404 |
| | 147.1404 |
| | 146.7215 |
| | 147.1405 |
| | 146.7217 |
| | 146.7339 |
| | 146.7315 |
| | 146.7402 |
| | 146.7401 |
| | 147.1590 |
| | 146.7404 |
| | 146.7175 |
| | 147.1349 |
| | 147.1351 |
| | 146.7274 |
| | 146.9306 |
| | 147.1407 |
| | 147.1411 |
| | 147.1406 |
| | 146.7219 |
| | 147.1411 |
| | 147.1526 |
| | 147.1418 |
| | 147.1406 |
| | 147.1408 |
| | 146.7332 |
| | 146.7243 |
| | 147.1441 |
| | 146.7259 |
| | 148.5562 |
| | 149.2707 |
| | 61.1746 |
| | 61.1745 |
| | 61.0668 |
| | 61.2384 |
| | 61.0680 |
| | 61.0701 |
| | 61.0669 |
| | 61.2422 |
| | 61.1550 |
| | 61.0668 |
| | 61.0640 |
| | 61.0659 |
| | 147.7506 |
| | 147.0979 |
| | 147.1842 |
| | 147.7821 |
| | 147.2864 |
| | 147.0450 |
| | 147.2443 |
| | 147.4233 |
| | 147.8506 |
| | 147.5307 |
| | 147.2800 |
| | 146.9238 |
| | 146.6495 |
| | 146.4813 |
| | 147.3273 |
| | 147.5913 |
| | 148.4158 |
| | 146.2946 |
| | 147.5463 |
| | 146.5527 |
| | 147.3546 |
| | 146.9774 |
| | 147.8067 |
| | 148.2673 |
| | 147.3311 |
| | 146.6718 |
| | 143.7517 |
| | 145.8233 |
| | 145.9042 |
| | 145.2849 |
| | 145.9951 |
| | 146.8041 |
| | 60.9489 |
| | 61.1830 |
| | 61.2242 |
| | 61.4499 |
| | 61.3592 |
| | 61.4572 |
| | 61.8109 |
| | 61.4643 |
| | 61.1855 |
| | 61.6839 |
| | 61.4805 |
| | 62.2023 |
| | 61.7656 |
| | 61.9319 |
| | 62.5355 |
| | 62.2496 |
| | 63.1258 |
| | 62.3679 |
| | 62.6897 |
| | 62.5701 |
| | 62.4674 |
| | 63.0012 |
| | 62.4700 |
| | 62.7338 |
| | 62.8364 |
| | 59.5843 |
| | 59.6773 |
| | 60.1000 |
| | 60.0861 |
| | 60.0175 |
| | 60.4160 |
| | 60.6951 |
| | 59.9462 |
| | 60.1011 |
| | 59.6947 |
| | 60.5392 |
| | 59.9214 |
| | 60.7874 |
| | 60.5200 |
| | 60.7884 |
| | 59.9275 |
| | 60.9136 |
| | 60.6175 |
| | 60.8793 |
| | 59.9266 |
| | 58.5958 |
| | 53.9233 |
| | 53.9260 |
| | 53.9169 |
| | 53.9162 |
| | 53.9169 |
| | 53.9168 |
| | 53.9163 |
| | 53.9168 |
| | 53.9207 |
| | 53.9263 |
| | 53.9262 |
| | 53.9262 |
| | 53.9257 |
| | 53.9262 |
| | 53.9264 |
| | 53.9489 |
| | 54.1448 |
| | 54.1428 |
| | 53.9489 |
| | 54.1448 |
| | 53.9479 |
| | 54.1414 |
| | 53.9491 |
| | 53.9487 |
| | 53.9513 |
| | 53.9797 |
| | 53.9802 |
| | 53.9794 |
| | 61.9061 |
| | 61.5823 |
| | 60.5682 |
| | 60.6943 |
| | 60.5439 |
| | 60.5085 |
| | 60.3117 |
| | 53.9756 |
| | 53.9757 |
| | 53.9755 |
| | 66.2730 |
| | 68.2245 |
| | 66.8602 |
| | 64.6452 |
| | 64.3108 |
| | 63.5458 |
| | 63.0837 |
| | 62.7991 |
| | 62.3726 |
| | 61.8786 |
| | 61.0041 |
| | 60.5731 |
| | 59.9554 |
| | 59.2385 |
| | 58.8114 |
| | 57.7308 |
| | 57.4159 |
| | 57.1287 |
| | 56.8329 |
| | 56.7135 |
| | 56.1244 |
| | 55.5199 |
| | 54.2210 |
| | 53.6975 |
| | 53.4494 |
| | 53.3876 |
| | 52.9152 |
| | 52.5816 |
| | 52.4092 |
| | 52.5030 |
| | 52.5054 |
| | 52.5191 |
| | 52.5253 |
| | 52.5338 |
| | 52.4059 |
| | 52.3987 |
| | 52.3696 |
| | 52.3642 |
| | 52.4064 |
| | 52.3654 |
| | 52.0229 |
| | 52.0386 |
| | 51.9683 |
| | 51.2207 |
| | 51.1668 |
| | 50.4432 |
| | 50.0600 |
| | 50.3153 |
| | 49.8680 |
| | 49.8917 |
| | 49.9232 |
| | 49.8544 |
| | 50.0594 |
| | 50.0158 |
| | 49.7378 |
| | 49.9367 |
| | 49.9427 |
| | 49.6862 |
| | 49.5985 |
| | 49.4210 |
| | 49.5027 |
| | 49.2293 |
| | 49.2615 |
| | 49.1707 |
| | 49.1348 |
| | 49.1202 |
| | 49.0505 |
| | 48.7264 |
| | 48.4118 |
| | 48.4794 |
| | 48.5053 |
| | 48.1983 |
| | 46.8251 |
| | 46.6378 |
| | 45.5344 |
| | 45.0187 |
| | 39.7736 |
| | 39.6335 |
| | 38.6293 |
| | 37.0426 |
| | 37.0324 |
| | 24.6128 |
| | 24.6552 |
| | 24.6119 |
| | 24.6091 |
| | 24.5697 |
| | 24.6070 |
| | 24.6415 |
| | 24.6415 |
| | 24.5946 |
| | 24.5875 |
| | 24.5876 |
| | 24.5639 |
| | 24.6176 |
| | 24.5491 |
| | 24.6217 |
| | 24.7029 |
| | 24.7229 |
| | 24.7431 |
| | 24.9444 |
| | 24.8129 |
| | 24.7214 |
| | 24.7492 |
| | 25.0268 |
| | 24.8603 |
| | 24.8781 |
| | 24.9566 |
| | 24.8862 |
| | 24.9292 |
| | 24.8633 |
| | 24.7965 |
| | 24.8995 |
| | 24.9459 |
| | 24.8702 |
| | 24.8808 |
| | 24.9071 |
| | 24.7465 |
| | 24.7453 |
| | 24.6693 |
| | 24.4528 |
| | 24.1453 |
| | 24.1709 |
| | 24.0548 |
| | 23.9089 |
| | 23.9411 |
| | 23.6389 |
| | 23.4992 |
| | 23.5359 |
| | 23.3476 |
| | 23.0291 |
| | 22.9621 |
| | 23.0122 |
| | 22.9192 |
| | 22.8796 |
| | 22.6522 |
| | 22.4295 |
| | 22.5225 |
| | 22.5125 |
| | 22.4507 |
| | 22.3203 |
| | 22.3468 |
| | 22.3429 |
| | 22.3084 |
| | 21.2065 |
| | 21.1066 |
| | 21.0112 |
| | 20.1488 |
| | 20.1228 |
| | 20.1315 |
| | 20.1246 |
| | 20.1508 |
| | 20.1404 |
| | 20.1581 |
| | 20.1545 |
| | 20.1244 |
| | 20.1404 |
| | 20.0784 |
| | 20.1756 |
| | 20.1842 |
| | 20.1844 |
| | 18.9266 |
| | 18.8968 |
| | 18.3101 |
| | 18.3193 |
| | 18.3206 |
| | 18.3210 |
| | 18.3301 |
| | 17.5438 |
| | 17.5550 |
| | 17.5362 |
| | 17.4035 |
| | 17.4386 |
| | 17.3509 |
| | 17.2601 |
| | 17.3509 |
| | 17.3142 |
| | 16.9580 |
| | 17.0441 |
| | 17.0702 |
| | 16.6310 |
| | 16.6227 |
| | 16.6421 |
| | 16.6597 |
| | 16.6584 |
| | 16.6531 |
| | 16.6491 |
| | 16.6301 |
| | 15.7913 |
| | 15.7937 |
| | 16.2737 |
| | 15.9594 |
| | 15.9867 |
| | 16.1280 |
| | 16.3848 |
| | 16.0178 |
| | 15.7372 |
| | 15.9065 |
| | 16.1649 |
| | 16.6802 |
| | 17.2906 |
| | 16.9106 |
| | 17.1127 |
| | 16.8679 |
| | 16.3928 |
| | 17.4510 |
| | 17.2281 |
| | 17.2908 |
| | 17.0699 |
| | 16.9003 |
| | 16.7069 |
| | 16.7429 |
| | 16.9660 |
| | 16.7453 |
| | 16.4780 |
| | 16.0250 |
| | 16.5399 |