ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / ปอนด์ซีเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /SYP ตั้งแต่ เสาร์, 1 มกราคม 2011.
สูงสุดก็มาถึงเมื่อ
1 มานัตเติร์กเมนิสถาน = 3 758.7862 ปอนด์ซีเรีย
ขั้นต่ำใน
1 มานัตเติร์กเมนิสถาน = 15.7066 ปอนด์ซีเรีย
| Date | TMT/SYP |
|---|---|
| 3 704.2611 | |
| 3 704.2747 | |
| 3 714.8429 | |
| 3 704.2618 | |
| 3 714.8608 | |
| 3 704.2736 | |
| 3 714.8479 | |
| 3 714.8491 | |
| 3 714.8652 | |
| 3 704.2668 | |
| 3 704.2671 | |
| 3 709.5530 | |
| 3 709.5671 | |
| 3 709.5556 | |
| 3 709.5648 | |
| 3 714.8487 | |
| 3 714.8614 | |
| 3 714.8518 | |
| 3 709.5458 | |
| 3 714.8591 | |
| 3 709.5543 | |
| 3 714.8492 | |
| 3 714.8657 | |
| 3 714.8549 | |
| 3 704.2841 | |
| 3 758.7862 | |
| 3 704.2767 | |
| 3 704.2798 | |
| 3 704.2784 | |
| 3 714.8515 | |
| 3 714.8609 | |
| 3 714.8677 | |
| 3 704.2757 | |
| 3 714.8469 | |
| 3 714.8604 | |
| 3 714.8590 | |
| 3 704.2853 | |
| 3 704.2634 | |
| 3 704.2797 | |
| 3 704.2683 | |
| 3 714.8609 | |
| 3 704.2822 | |
| 3 714.8570 | |
| 3 704.2687 | |
| 3 714.8416 | |
| 3 714.8490 | |
| 3 704.2703 | |
| 3 704.2606 | |
| 3 704.2725 | |
| 3 704.2669 | |
| 3 704.2821 | |
| 3 704.2642 | |
| 3 704.2775 | |
| 3 704.2627 | |
| 3 704.2818 | |
| 3 704.2695 | |
| 3 714.8565 | |
| 3 714.8601 | |
| 3 704.2716 | |
| 3 706.0311 | |
| 3 709.5611 | |
| 3 709.5598 | |
| 3 714.8427 | |
| 3 714.8580 | |
| 3 714.8618 | |
| 3 714.8409 | |
| 3 704.2622 | |
| 3 714.8660 | |
| 3 714.8532 | |
| 3 704.2751 | |
| 3 714.8495 | |
| 3 714.8475 | |
| 3 714.8564 | |
| 3 704.2877 | |
| 3 714.8494 | |
| 3 709.5559 | |
| 3 714.8429 | |
| 3 714.8559 | |
| 3 704.2738 | |
| 3 704.2732 | |
| 3 714.8510 | |
| 3 704.2604 | |
| 3 704.2808 | |
| 715.8205 | |
| 715.8207 | |
| 715.8194 | |
| 715.8201 | |
| 716.8409 | |
| 715.8201 | |
| 715.8203 | |
| 715.8204 | |
| 717.8668 | |
| 715.8209 | |
| 715.8215 | |
| 716.8410 | |
| 717.8650 | |
| 717.8674 | |
| 715.8199 | |
| 717.8657 | |
| 715.8205 | |
| 717.8638 | |
| 715.8209 | |
| 715.8203 | |
| 707.7558 | |
| 715.8200 | |
| 715.8195 | |
| 717.8659 | |
| 717.8672 | |
| 715.8216 | |
| 715.8193 | |
| 715.8209 | |
| 715.8197 | |
| 715.8191 | |
| 717.8666 | |
| 715.8206 | |
| 715.8195 | |
| 715.8203 | |
| 717.8640 | |
| 717.8649 | |
| 715.8220 | |
| 716.8409 | |
| 717.8649 | |
| 716.8418 | |
| 717.8656 | |
| 715.8205 | |
| 717.8651 | |
| 717.8652 | |
| 717.8653 | |
| 715.8211 | |
| 715.8214 | |
| 717.8663 | |
| 717.8665 | |
| 715.8190 | |
| 715.8209 | |
| 717.8658 | |
| 715.8204 | |
| 717.8652 | |
| 717.8662 | |
| 715.8212 | |
| 715.8208 | |
| 717.8664 | |
| 715.8207 | |
| 717.8644 | |
| 717.8645 | |
| 715.8194 | |
| 715.8212 | |
| 717.8657 | |
| 715.8213 | |
| 716.8436 | |
| 717.8654 | |
| 715.8215 | |
| 715.9677 | |
| 715.8218 | |
| 715.8208 | |
| 717.8663 | |
| 715.8194 | |
| 717.8659 | |
| 717.8648 | |
| 717.8643 | |
| 715.8215 | |
| 715.8216 | |
| 717.8649 | |
| 717.8673 | |
| 717.8665 | |
| 717.8646 | |
| 715.8217 | |
| 717.8649 | |
| 717.8666 | |
| 715.8194 | |
| 715.8202 | |
| 715.8199 | |
| 715.8210 | |
| 717.8668 | |
| 715.8198 | |
| 715.8188 | |
| 717.3011 | |
| 717.8663 | |
| 715.8203 | |
| 715.8206 | |
| 715.8202 | |
| 717.8647 | |
| 717.8662 | |
| 717.8660 | |
| 715.8217 | |
| 716.8412 | |
| 721.9926 | |
| 715.8207 | |
| 717.8636 | |
| 717.8663 | |
| 715.8203 | |
| 717.8653 | |
| 715.8191 | |
| 717.8661 | |
| 717.8649 | |
| 717.8653 | |
| 715.8211 | |
| 715.8212 | |
| 717.8651 | |
| 717.8672 | |
| 715.8201 | |
| 715.8194 | |
| 717.7639 | |
| 717.8653 | |
| 717.8661 | |
| 717.4992 | |
| 717.4769 | |
| 717.5007 | |
| 717.5004 | |
| 715.8183 | |
| 717.8651 | |
| 715.8207 | |
| 715.8190 | |
| 717.8638 | |
| 716.8424 | |
| 715.8215 | |
| 717.8429 | |
| 715.7980 | |
| 715.7970 | |
| 715.6678 | |
| 715.6674 | |
| 717.7155 | |
| 716.6917 | |
| 715.6713 | |
| 717.7150 | |
| 717.7132 | |
| 717.7129 | |
| 715.6684 | |
| 717.7137 | |
| 715.6683 | |
| 717.8578 | |
| 717.8578 | |
| 715.8116 | |
| 717.8576 | |
| 717.8567 | |
| 717.8580 | |
| 715.8121 | |
| 358.2192 | |
| 358.1440 | |
| 359.1931 | |
| 358.1313 | |
| 334.3303 | |
| 358.2436 | |
| 359.2640 | |
| 358.2336 | |
| 358.2491 | |
| 359.3330 | |
| 358.3472 | |
| 358.3185 | |
| 358.3371 | |
| 359.3272 | |
| 359.3241 | |
| 358.2328 | |
| 359.2193 | |
| 369.8519 | |
| 358.4245 | |
| 358.3590 | |
| 358.3191 | |
| 358.3315 | |
| 359.3792 | |
| 358.3033 | |
| 359.3202 | |
| 358.3438 | |
| 358.2863 | |
| 358.2998 | |
| 359.3296 | |
| 358.3070 | |
| 359.2632 | |
| 358.3126 | |
| 358.3123 | |
| 359.3055 | |
| 217.3706 | |
| 146.5134 | |
| 146.4859 | |
| 146.5209 | |
| 146.5067 | |
| 146.0836 | |
| 146.0947 | |
| 146.5099 | |
| 146.5171 | |
| 146.5153 | |
| 146.1187 | |
| 146.1099 | |
| 146.5079 | |
| 146.5323 | |
| 146.5175 | |
| 146.1147 | |
| 146.1105 | |
| 146.5611 | |
| 146.1373 | |
| 146.0702 | |
| 146.0380 | |
| 146.0257 | |
| 146.4226 | |
| 146.3680 | |
| 145.8242 | |
| 145.8851 | |
| 146.1996 | |
| 146.0545 | |
| 145.6340 | |
| 145.7372 | |
| 145.7197 | |
| 146.2642 | |
| 145.8005 | |
| 146.0402 | |
| 145.9293 | |
| 146.2314 | |
| 146.5625 | |
| 146.5532 | |
| 146.2066 | |
| 146.5886 | |
| 146.1656 | |
| 146.1094 | |
| 146.1897 | |
| 146.1765 | |
| 146.1951 | |
| 146.2128 | |
| 146.6179 | |
| 146.1674 | |
| 146.5701 | |
| 146.5513 | |
| 146.5358 | |
| 146.5744 | |
| 147.0154 | |
| 146.7704 | |
| 147.2669 | |
| 147.1600 | |
| 147.1582 | |
| 147.1429 | |
| 146.7419 | |
| 146.7123 | |
| 147.1369 | |
| 146.7379 | |
| 146.7237 | |
| 146.7392 | |
| 146.7265 | |
| 147.1328 | |
| 147.1644 | |
| 147.1514 | |
| 147.1415 | |
| 147.1613 | |
| 147.1474 | |
| 146.7209 | |
| 146.7253 | |
| 147.1388 | |
| 147.1100 | |
| 146.7301 | |
| 146.2757 | |
| 147.7020 | |
| 147.0862 | |
| 146.6106 | |
| 147.2047 | |
| 146.7601 | |
| 147.3848 | |
| 146.9670 | |
| 147.2724 | |
| 146.6903 | |
| 146.7914 | |
| 147.1591 | |
| 146.7229 | |
| 147.4083 | |
| 146.9566 | |
| 147.1417 | |
| 147.1444 | |
| 147.1463 | |
| 146.7242 | |
| 146.7244 | |
| 147.1466 | |
| 146.7224 | |
| 146.7206 | |
| 146.7228 | |
| 146.7215 | |
| 147.1455 | |
| 146.7227 | |
| 146.7235 | |
| 147.1432 | |
| 147.1501 | |
| 146.7244 | |
| 147.1416 | |
| 147.1398 | |
| 147.1417 | |
| 146.7292 | |
| 147.1405 | |
| 147.1463 | |
| 147.1462 | |
| 147.1415 | |
| 146.7227 | |
| 147.2463 | |
| 146.7226 | |
| 146.7177 | |
| 146.7311 | |
| 147.1416 | |
| 147.1493 | |
| 146.7263 | |
| 146.7271 | |
| 146.7228 | |
| 146.7227 | |
| 146.7262 | |
| 146.7245 | |
| 146.7225 | |
| 146.7189 | |
| 146.7288 | |
| 147.1435 | |
| 146.9313 | |
| 146.9338 | |
| 146.9467 | |
| 147.1362 | |
| 146.7316 | |
| 146.7204 | |
| 146.7257 | |
| 146.7229 | |
| 146.7195 | |
| 147.1420 | |
| 146.7289 | |
| 147.1392 | |
| 147.1464 | |
| 147.1479 | |
| 147.1406 | |
| 146.7130 | |
| 147.1504 | |
| 147.1419 | |
| 146.7258 | |
| 147.1408 | |
| 146.7208 | |
| 147.1406 | |
| 146.7215 | |
| 147.1399 | |
| 146.9307 | |
| 146.7218 | |
| 147.1404 | |
| 147.1404 | |
| 146.7215 | |
| 147.1405 | |
| 146.7217 | |
| 146.7339 | |
| 146.7315 | |
| 146.7402 | |
| 146.7401 | |
| 147.1590 | |
| 146.7404 | |
| 146.7175 | |
| 147.1349 | |
| 147.1351 | |
| 146.7274 | |
| 146.9306 | |
| 147.1407 | |
| 147.1411 | |
| 147.1406 | |
| 146.7219 | |
| 147.1411 | |
| 147.1526 | |
| 147.1418 | |
| 147.1406 | |
| 147.1408 | |
| 146.7332 | |
| 146.7243 | |
| 147.1441 | |
| 146.7259 | |
| 148.5562 | |
| 149.2707 | |
| 61.1746 | |
| 61.1745 | |
| 61.0668 | |
| 61.2384 | |
| 61.0680 | |
| 61.0701 | |
| 61.0669 | |
| 61.2422 | |
| 61.1550 | |
| 61.0668 | |
| 61.0640 | |
| 61.0659 | |
| 147.7506 | |
| 147.0979 | |
| 147.1842 | |
| 147.7821 | |
| 147.2864 | |
| 147.0450 | |
| 147.2443 | |
| 147.4233 | |
| 147.8506 | |
| 147.5307 | |
| 147.2800 | |
| 146.9238 | |
| 146.6495 | |
| 146.4813 | |
| 147.3273 | |
| 147.5913 | |
| 148.4158 | |
| 146.2946 | |
| 147.5463 | |
| 146.5527 | |
| 147.3546 | |
| 146.9774 | |
| 147.8067 | |
| 148.2673 | |
| 147.3311 | |
| 146.6718 | |
| 143.7517 | |
| 145.8233 | |
| 145.9042 | |
| 145.2849 | |
| 145.9951 | |
| 146.8041 | |
| 60.9489 | |
| 61.1830 | |
| 61.2242 | |
| 61.4499 | |
| 61.3592 | |
| 61.4572 | |
| 61.8109 | |
| 61.4643 | |
| 61.1855 | |
| 61.6839 | |
| 61.4805 | |
| 62.2023 | |
| 61.7656 | |
| 61.9319 | |
| 62.5355 | |
| 62.2496 | |
| 63.1258 | |
| 62.3679 | |
| 62.6897 | |
| 62.5701 | |
| 62.4674 | |
| 63.0012 | |
| 62.4700 | |
| 62.7338 | |
| 62.8364 | |
| 59.5843 | |
| 59.6773 | |
| 60.1000 | |
| 60.0861 | |
| 60.0175 | |
| 60.4160 | |
| 60.6951 | |
| 59.9462 | |
| 60.1011 | |
| 59.6947 | |
| 60.5392 | |
| 59.9214 | |
| 60.7874 | |
| 60.5200 | |
| 60.7884 | |
| 59.9275 | |
| 60.9136 | |
| 60.6175 | |
| 60.8793 | |
| 59.9266 | |
| 58.5958 | |
| 53.9233 | |
| 53.9260 | |
| 53.9169 | |
| 53.9162 | |
| 53.9169 | |
| 53.9168 | |
| 53.9163 | |
| 53.9168 | |
| 53.9207 | |
| 53.9263 | |
| 53.9262 | |
| 53.9262 | |
| 53.9257 | |
| 53.9262 | |
| 53.9264 | |
| 53.9489 | |
| 54.1448 | |
| 54.1428 | |
| 53.9489 | |
| 54.1448 | |
| 53.9479 | |
| 54.1414 | |
| 53.9491 | |
| 53.9487 | |
| 53.9513 | |
| 53.9797 | |
| 53.9802 | |
| 53.9794 | |
| 61.9061 | |
| 61.5823 | |
| 60.5682 | |
| 60.6943 | |
| 60.5439 | |
| 60.5085 | |
| 60.3117 | |
| 53.9756 | |
| 53.9757 | |
| 53.9755 | |
| 66.2730 | |
| 68.2245 | |
| 66.8602 | |
| 64.6452 | |
| 64.3108 | |
| 63.5458 | |
| 63.0837 | |
| 62.7991 | |
| 62.3726 | |
| 61.8786 | |
| 61.0041 | |
| 60.5731 | |
| 59.9554 | |
| 59.2385 | |
| 58.8114 | |
| 57.7308 | |
| 57.4159 | |
| 57.1287 | |
| 56.8329 | |
| 56.7135 | |
| 56.1244 | |
| 55.5199 | |
| 54.2210 | |
| 53.6975 | |
| 53.4494 | |
| 53.3876 | |
| 52.9152 | |
| 52.5816 | |
| 52.4092 | |
| 52.5030 | |
| 52.5054 | |
| 52.5191 | |
| 52.5253 | |
| 52.5338 | |
| 52.4059 | |
| 52.3987 | |
| 52.3696 | |
| 52.3642 | |
| 52.4064 | |
| 52.3654 | |
| 52.0229 | |
| 52.0386 | |
| 51.9683 | |
| 51.2207 | |
| 51.1668 | |
| 50.4432 | |
| 50.0600 | |
| 50.3153 | |
| 49.8680 | |
| 49.8917 | |
| 49.9232 | |
| 49.8544 | |
| 50.0594 | |
| 50.0158 | |
| 49.7378 | |
| 49.9367 | |
| 49.9427 | |
| 49.6862 | |
| 49.5985 | |
| 49.4210 | |
| 49.5027 | |
| 49.2293 | |
| 49.2615 | |
| 49.1707 | |
| 49.1348 | |
| 49.1202 | |
| 49.0505 | |
| 48.7264 | |
| 48.4118 | |
| 48.4794 | |
| 48.5053 | |
| 48.1983 | |
| 46.8251 | |
| 46.6378 | |
| 45.5344 | |
| 45.0187 | |
| 39.7736 | |
| 39.6335 | |
| 38.6293 | |
| 37.0426 | |
| 37.0324 | |
| 24.6128 | |
| 24.6552 | |
| 24.6119 | |
| 24.6091 | |
| 24.5697 | |
| 24.6070 | |
| 24.6415 | |
| 24.6415 | |
| 24.5946 | |
| 24.5875 | |
| 24.5876 | |
| 24.5639 | |
| 24.6176 | |
| 24.5491 | |
| 24.6217 | |
| 24.7029 | |
| 24.7229 | |
| 24.7431 | |
| 24.9444 | |
| 24.8129 | |
| 24.7214 | |
| 24.7492 | |
| 25.0268 | |
| 24.8603 | |
| 24.8781 | |
| 24.9566 | |
| 24.8862 | |
| 24.9292 | |
| 24.8633 | |
| 24.7965 | |
| 24.8995 | |
| 24.9459 | |
| 24.8702 | |
| 24.8808 | |
| 24.9071 | |
| 24.7465 | |
| 24.7453 | |
| 24.6693 | |
| 24.4528 | |
| 24.1453 | |
| 24.1709 | |
| 24.0548 | |
| 23.9089 | |
| 23.9411 | |
| 23.6389 | |
| 23.4992 | |
| 23.5359 | |
| 23.3476 | |
| 23.0291 | |
| 22.9621 | |
| 23.0122 | |
| 22.9192 | |
| 22.8796 | |
| 22.6522 | |
| 22.4295 | |
| 22.5225 | |
| 22.5125 | |
| 22.4507 | |
| 22.3203 | |
| 22.3468 | |
| 22.3429 | |
| 22.3084 | |
| 21.2065 | |
| 21.1066 | |
| 21.0112 | |
| 20.1488 | |
| 20.1228 | |
| 20.1315 | |
| 20.1246 | |
| 20.1508 | |
| 20.1404 | |
| 20.1581 | |
| 20.1545 | |
| 20.1244 | |
| 20.1404 | |
| 20.0784 | |
| 20.1756 | |
| 20.1842 | |
| 20.1844 | |
| 18.9266 | |
| 18.8968 | |
| 18.3101 | |
| 18.3193 | |
| 18.3206 | |
| 18.3210 | |
| 18.3301 | |
| 17.5438 | |
| 17.5550 | |
| 17.5362 | |
| 17.4035 | |
| 17.4386 | |
| 17.3509 | |
| 17.2601 | |
| 17.3509 | |
| 17.3142 | |
| 16.9580 | |
| 17.0441 | |
| 17.0702 | |
| 16.6310 | |
| 16.6227 | |
| 16.6421 | |
| 16.6597 | |
| 16.6584 | |
| 16.6531 | |
| 16.6491 | |
| 16.6301 | |
| 15.7913 | |
| 15.7937 | |
| 16.2737 | |
| 15.9594 | |
| 15.9867 | |
| 16.1280 | |
| 16.3848 | |
| 16.0178 | |
| 15.7372 | |
| 15.9065 | |
| 16.1649 | |
| 16.6802 | |
| 17.2906 | |
| 16.9106 | |
| 17.1127 | |
| 16.8679 | |
| 16.3928 | |
| 17.4510 | |
| 17.2281 | |
| 17.2908 | |
| 17.0699 | |
| 16.9003 | |
| 16.7069 | |
| 16.7429 | |
| 16.9660 | |
| 16.7453 | |
| 16.4780 | |
| 16.0250 | |
| 16.5399 |