Günlük oranları Tarihi TMT /UZS beri Cumartesi, 1 Ocak 2011.
Maksimum varıldı
1 Türkmenistan manatı = 3 625.2061 Özbekistan somu
üzerinde asgari
1 Türkmenistan manatı = 564.6199 Özbekistan somu
Fiyat tarihinin UZS / TMT
| Date | TMT/UZS |
| | 3 620.1018 |
| | 3 604.3288 |
| | 3 604.9852 |
| | 3 602.0585 |
| | 3 592.6972 |
| | 3 577.2519 |
| | 3 569.5218 |
| | 3 567.8774 |
| | 3 526.6979 |
| | 3 526.7032 |
| | 3 521.0442 |
| | 3 526.5811 |
| | 3 541.7931 |
| | 3 523.4707 |
| | 3 521.4500 |
| | 3 525.1661 |
| | 3 544.6918 |
| | 3 528.5557 |
| | 3 523.6791 |
| | 3 511.1372 |
| | 3 506.4388 |
| | 3 499.0980 |
| | 3 511.6114 |
| | 3 496.6752 |
| | 3 488.6457 |
| | 3 492.0864 |
| | 3 479.4615 |
| | 3 469.1849 |
| | 3 486.9424 |
| | 3 480.6420 |
| | 3 470.7301 |
| | 3 470.3111 |
| | 3 454.6539 |
| | 3 440.3428 |
| | 3 445.0603 |
| | 3 441.3787 |
| | 3 333.7315 |
| | 3 312.1064 |
| | 3 310.9249 |
| | 3 309.9367 |
| | 3 305.7190 |
| | 3 292.0236 |
| | 3 274.2889 |
| | 3 281.0052 |
| | 3 270.1068 |
| | 3 265.4036 |
| | 3 262.2711 |
| | 3 263.5937 |
| | 3 265.7598 |
| | 3 270.0002 |
| | 3 245.0885 |
| | 3 244.8978 |
| | 3 262.5035 |
| | 3 255.5409 |
| | 3 250.3362 |
| | 3 233.6450 |
| | 3 225.8013 |
| | 3 237.3817 |
| | 3 240.3327 |
| | 3 228.4230 |
| | 3 217.9564 |
| | 3 231.4888 |
| | 3 226.0958 |
| | 3 213.6167 |
| | 3 201.0387 |
| | 3 217.1439 |
| | 3 213.8508 |
| | 3 241.1752 |
| | 3 200.6082 |
| | 3 201.4232 |
| | 3 199.8317 |
| | 3 179.2430 |
| | 3 195.3805 |
| | 3 161.2641 |
| | 3 181.7377 |
| | 3 155.8601 |
| | 3 147.1398 |
| | 3 144.6053 |
| | 3 124.5526 |
| | 3 130.7171 |
| | 3 133.4241 |
| | 3 114.6356 |
| | 3 106.0313 |
| | 3 119.3205 |
| | 3 107.9752 |
| | 3 129.4545 |
| | 3 130.9305 |
| | 3 126.6761 |
| | 3 124.0904 |
| | 3 094.1465 |
| | 3 085.3848 |
| | 3 129.9194 |
| | 3 135.6887 |
| | 3 137.6730 |
| | 3 151.3160 |
| | 3 165.3479 |
| | 3 178.9240 |
| | 3 180.9281 |
| | 3 184.9418 |
| | 3 207.4293 |
| | 3 280.7764 |
| | 3 131.4307 |
| | 3 110.8902 |
| | 3 106.9829 |
| | 3 088.5287 |
| | 3 102.5498 |
| | 3 101.8484 |
| | 3 089.2886 |
| | 3 084.7517 |
| | 3 096.8782 |
| | 3 087.2983 |
| | 3 096.4178 |
| | 3 090.6597 |
| | 3 083.9074 |
| | 3 096.0121 |
| | 3 077.3243 |
| | 3 082.5377 |
| | 3 068.0197 |
| | 3 055.4261 |
| | 3 047.2079 |
| | 3 052.5019 |
| | 3 048.1014 |
| | 2 845.7416 |
| | 3 039.0878 |
| | 3 053.9435 |
| | 3 041.6948 |
| | 3 045.5063 |
| | 3 045.7521 |
| | 3 044.0907 |
| | 3 035.2196 |
| | 3 032.8553 |
| | 3 052.2401 |
| | 3 039.3391 |
| | 3 035.1359 |
| | 3 043.1952 |
| | 3 113.0028 |
| | 3 026.4592 |
| | 3 017.8472 |
| | 3 013.0999 |
| | 3 018.3205 |
| | 3 030.5823 |
| | 3 002.1033 |
| | 3 019.7669 |
| | 3 016.4347 |
| | 3 010.4959 |
| | 3 000.5022 |
| | 3 006.7267 |
| | 3 003.3680 |
| | 3 006.7189 |
| | 2 985.0254 |
| | 2 984.1963 |
| | 2 997.3319 |
| | 2 997.7611 |
| | 3 002.3167 |
| | 2 996.3933 |
| | 3 004.9205 |
| | 3 014.0670 |
| | 3 004.3843 |
| | 2 998.5815 |
| | 3 004.3895 |
| | 3 006.1482 |
| | 2 992.8440 |
| | 2 980.5584 |
| | 2 976.7989 |
| | 2 990.4407 |
| | 2 990.8501 |
| | 2 970.6263 |
| | 2 961.8755 |
| | 2 960.0195 |
| | 2 969.5190 |
| | 2 947.9249 |
| | 2 954.1917 |
| | 2 951.4090 |
| | 2 949.5422 |
| | 2 963.0538 |
| | 2 957.7243 |
| | 2 940.1714 |
| | 2 928.7535 |
| | 2 942.5195 |
| | 2 936.5643 |
| | 2 925.3747 |
| | 2 921.2035 |
| | 2 923.4538 |
| | 2 916.1123 |
| | 2 915.1646 |
| | 2 905.8812 |
| | 2 909.6679 |
| | 2 908.2644 |
| | 2 914.0737 |
| | 2 911.4384 |
| | 2 902.0483 |
| | 2 904.7352 |
| | 2 898.0672 |
| | 2 889.9721 |
| | 2 892.0392 |
| | 2 887.7117 |
| | 2 886.0621 |
| | 2 886.4249 |
| | 2 891.7557 |
| | 2 887.0904 |
| | 2 889.9822 |
| | 2 717.8679 |
| | 2 732.1894 |
| | 2 724.0296 |
| | 2 705.2366 |
| | 2 708.3833 |
| | 2 718.2361 |
| | 2 715.6350 |
| | 2 719.4872 |
| | 2 725.9211 |
| | 2 714.6767 |
| | 2 711.8469 |
| | 2 732.1543 |
| | 2 718.4476 |
| | 2 721.1412 |
| | 2 708.8238 |
| | 2 712.2688 |
| | 2 720.4163 |
| | 2 723.0649 |
| | 2 721.9458 |
| | 2 717.1378 |
| | 2 716.4851 |
| | 2 714.4118 |
| | 2 698.3303 |
| | 2 694.2416 |
| | 2 701.4323 |
| | 2 695.7290 |
| | 2 690.1889 |
| | 2 684.0338 |
| | 2 701.2879 |
| | 2 687.8278 |
| | 2 681.6379 |
| | 2 680.7329 |
| | 2 669.7625 |
| | 2 678.9276 |
| | 2 614.4453 |
| | 2 486.9927 |
| | 2 471.4442 |
| | 2 460.6884 |
| | 2 452.1067 |
| | 2 447.0380 |
| | 2 445.4278 |
| | 2 449.0635 |
| | 2 442.8957 |
| | 2 433.6835 |
| | 2 433.7315 |
| | 2 416.7697 |
| | 2 413.3157 |
| | 2 416.0445 |
| | 2 407.2107 |
| | 2 406.5638 |
| | 2 405.9984 |
| | 2 410.1769 |
| | 2 414.9889 |
| | 2 405.3351 |
| | 2 395.7564 |
| | 2 398.5794 |
| | 2 393.9379 |
| | 2 387.8234 |
| | 2 397.4247 |
| | 2 400.3751 |
| | 2 398.1829 |
| | 2 392.3800 |
| | 2 397.8772 |
| | 2 397.1523 |
| | 2 385.9576 |
| | 2 385.3531 |
| | 2 375.2042 |
| | 2 384.5515 |
| | 2 374.7945 |
| | 2 369.8973 |
| | 2 366.1085 |
| | 2 373.2540 |
| | 2 369.2971 |
| | 2 356.8988 |
| | 2 349.4656 |
| | 2 349.2506 |
| | 2 345.1726 |
| | 2 340.1233 |
| | 2 334.1048 |
| | 2 330.8117 |
| | 2 303.4645 |
| | 2 292.6800 |
| | 2 247.0373 |
| | 2 233.4554 |
| | 2 233.2775 |
| | 2 225.6109 |
| | 2 227.0590 |
| | 2 219.5150 |
| | 2 220.1012 |
| | 2 220.2405 |
| | 2 218.5457 |
| | 2 224.3285 |
| | 2 240.0091 |
| | 2 239.6071 |
| | 2 251.7398 |
| | 2 258.9161 |
| | 2 268.4095 |
| | 2 282.0126 |
| | 2 281.0399 |
| | 2 289.9470 |
| | 2 293.4659 |
| | 2 297.9259 |
| | 2 306.6436 |
| | 2 302.9775 |
| | 2 311.1885 |
| | 2 298.8448 |
| | 2 318.5695 |
| | 2 322.4048 |
| | 2 319.6924 |
| | 2 330.7021 |
| | 2 334.4064 |
| | 2 332.6979 |
| | 2 339.4461 |
| | 2 333.9780 |
| | 2 333.9423 |
| | 2 329.7865 |
| | 2 325.6430 |
| | 2 317.0066 |
| | 2 327.9930 |
| | 2 308.1089 |
| | 2 295.1438 |
| | 2 321.4373 |
| | 2 316.0818 |
| | 2 304.7429 |
| | 2 313.9308 |
| | 2 313.6381 |
| | 2 302.1904 |
| | 2 311.4375 |
| | 2 301.6691 |
| | 2 301.6441 |
| | 2 303.4485 |
| | 2 301.6078 |
| | 2 307.5112 |
| | 2 313.5111 |
| | 2 306.2554 |
| | 2 317.8446 |
| | 1 204.1110 |
| | 1 187.5848 |
| | 1 192.6460 |
| | 1 198.0910 |
| | 1 165.6313 |
| | 1 163.9058 |
| | 1 152.6847 |
| | 1 145.3200 |
| | 1 135.1681 |
| | 1 129.1276 |
| | 1 119.2681 |
| | 1 121.0717 |
| | 1 117.8665 |
| | 1 094.5067 |
| | 1 090.2191 |
| | 1 077.1249 |
| | 1 091.7537 |
| | 1 071.4075 |
| | 1 070.7259 |
| | 1 068.5849 |
| | 1 056.8257 |
| | 1 051.1474 |
| | 1 038.1028 |
| | 1 037.9874 |
| | 1 010.7755 |
| | 1 011.4879 |
| | 993.0344 |
| | 977.2369 |
| | 947.9813 |
| | 947.3539 |
| | 948.3539 |
| | 931.5172 |
| | 943.8218 |
| | 928.9196 |
| | 927.7242 |
| | 925.5628 |
| | 924.9017 |
| | 923.5068 |
| | 924.3862 |
| | 922.6111 |
| | 911.7335 |
| | 902.4175 |
| | 878.2773 |
| | 885.1265 |
| | 879.7609 |
| | 864.5115 |
| | 869.2757 |
| | 866.9294 |
| | 869.4541 |
| | 867.3982 |
| | 860.8743 |
| | 862.7576 |
| | 856.6734 |
| | 859.7582 |
| | 865.4276 |
| | 861.0791 |
| | 852.5343 |
| | 855.1871 |
| | 849.7746 |
| | 852.6666 |
| | 845.2773 |
| | 842.3909 |
| | 838.9175 |
| | 835.3259 |
| | 843.2319 |
| | 832.5254 |
| | 833.4878 |
| | 829.9326 |
| | 825.2617 |
| | 829.7348 |
| | 824.1296 |
| | 825.7710 |
| | 825.7488 |
| | 819.6577 |
| | 815.5684 |
| | 817.0864 |
| | 818.2128 |
| | 817.4183 |
| | 810.8851 |
| | 814.6272 |
| | 810.4171 |
| | 811.0111 |
| | 805.2471 |
| | 804.2810 |
| | 804.6740 |
| | 806.0193 |
| | 798.5784 |
| | 795.4656 |
| | 794.5441 |
| | 791.7737 |
| | 784.7080 |
| | 781.8327 |
| | 776.1164 |
| | 773.8900 |
| | 771.6681 |
| | 764.8583 |
| | 759.7467 |
| | 758.0232 |
| | 752.7892 |
| | 749.6956 |
| | 747.3934 |
| | 745.5328 |
| | 744.1000 |
| | 743.5300 |
| | 741.2679 |
| | 740.5315 |
| | 739.4004 |
| | 736.8718 |
| | 736.1468 |
| | 734.4593 |
| | 736.2852 |
| | 733.7608 |
| | 730.9185 |
| | 731.2004 |
| | 728.1609 |
| | 729.7697 |
| | 724.8287 |
| | 723.7378 |
| | 721.9733 |
| | 720.7497 |
| | 719.4103 |
| | 718.1461 |
| | 716.7093 |
| | 716.1409 |
| | 712.9821 |
| | 712.6020 |
| | 713.1299 |
| | 709.7212 |
| | 706.3105 |
| | 705.2398 |
| | 705.0765 |
| | 703.9404 |
| | 860.9838 |
| | 860.5852 |
| | 857.8920 |
| | 855.1584 |
| | 853.9288 |
| | 852.4248 |
| | 852.4084 |
| | 851.7587 |
| | 850.6598 |
| | 848.8507 |
| | 846.1944 |
| | 846.1774 |
| | 845.1674 |
| | 844.0777 |
| | 838.2916 |
| | 838.0704 |
| | 836.5516 |
| | 833.7103 |
| | 832.7121 |
| | 831.7939 |
| | 830.8586 |
| | 830.3132 |
| | 828.9895 |
| | 825.7833 |
| | 823.8388 |
| | 823.1772 |
| | 823.4137 |
| | 820.2746 |
| | 819.9816 |
| | 818.8681 |
| | 818.0113 |
| | 816.8470 |
| | 811.7305 |
| | 811.9742 |
| | 810.1507 |
| | 809.7792 |
| | 809.5474 |
| | 807.1809 |
| | 805.1040 |
| | 803.6637 |
| | 802.7060 |
| | 801.2067 |
| | 799.6662 |
| | 798.1050 |
| | 797.6164 |
| | 794.4590 |
| | 793.4929 |
| | 788.2243 |
| | 785.8204 |
| | 784.4914 |
| | 782.3284 |
| | 781.5106 |
| | 774.2693 |
| | 773.5510 |
| | 772.6686 |
| | 772.6672 |
| | 772.9204 |
| | 772.6959 |
| | 772.6510 |
| | 772.6608 |
| | 772.2857 |
| | 763.8651 |
| | 762.6348 |
| | 759.7661 |
| | 757.9144 |
| | 756.3042 |
| | 762.7212 |
| | 758.4687 |
| | 758.4536 |
| | 759.6361 |
| | 754.9886 |
| | 755.2843 |
| | 756.3371 |
| | 754.1014 |
| | 745.6705 |
| | 745.6705 |
| | 745.2259 |
| | 742.5744 |
| | 742.2892 |
| | 741.6538 |
| | 740.5770 |
| | 735.8912 |
| | 739.5299 |
| | 733.1979 |
| | 735.3984 |
| | 733.9544 |
| | 733.4736 |
| | 730.6960 |
| | 729.0008 |
| | 722.4859 |
| | 728.3675 |
| | 723.2934 |
| | 726.0805 |
| | 724.5141 |
| | 721.2467 |
| | 722.3619 |
| | 721.4818 |
| | 720.7366 |
| | 717.1206 |
| | 717.5864 |
| | 710.9620 |
| | 705.5695 |
| | 705.0397 |
| | 710.6970 |
| | 704.1847 |
| | 702.7947 |
| | 699.4688 |
| | 697.1857 |
| | 697.1530 |
| | 696.4568 |
| | 694.5012 |
| | 695.8706 |
| | 697.7565 |
| | 693.3582 |
| | 691.3780 |
| | 690.3694 |
| | 689.6752 |
| | 688.0426 |
| | 687.5383 |
| | 686.2884 |
| | 684.9432 |
| | 684.0167 |
| | 681.9812 |
| | 681.0620 |
| | 680.5741 |
| | 677.7744 |
| | 676.8493 |
| | 676.5199 |
| | 673.9595 |
| | 673.6079 |
| | 670.3788 |
| | 669.9882 |
| | 667.2804 |
| | 667.0494 |
| | 663.6728 |
| | 659.6833 |
| | 667.7317 |
| | 666.5236 |
| | 665.5156 |
| | 662.4679 |
| | 660.8476 |
| | 660.0312 |
| | 659.1588 |
| | 657.3532 |
| | 657.8284 |
| | 656.2910 |
| | 655.0838 |
| | 653.5761 |
| | 652.7652 |
| | 646.3777 |
| | 645.8251 |
| | 645.6160 |
| | 644.7500 |
| | 643.8781 |
| | 643.0904 |
| | 645.6336 |
| | 638.2788 |
| | 640.8380 |
| | 639.3768 |
| | 636.4797 |
| | 635.8274 |
| | 633.4159 |
| | 631.5413 |
| | 631.7001 |
| | 630.3631 |
| | 629.2203 |
| | 628.1444 |
| | 628.3288 |
| | 627.3681 |
| | 625.9658 |
| | 624.7697 |
| | 623.5088 |
| | 621.9804 |
| | 620.7008 |
| | 619.2813 |
| | 616.0604 |
| | 603.0067 |
| | 609.8350 |
| | 615.0861 |
| | 614.0351 |
| | 613.3332 |
| | 613.3343 |
| | 611.3672 |
| | 609.8241 |
| | 609.8247 |
| | 609.0918 |
| | 608.0699 |
| | 577.1009 |
| | 575.2300 |
| | 592.9696 |
| | 578.0297 |
| | 580.8847 |
| | 584.6022 |
| | 593.0489 |
| | 579.0124 |
| | 567.2143 |
| | 571.8093 |
| | 580.2241 |
| | 600.4819 |
| | 618.3491 |
| | 606.1007 |
| | 610.9219 |
| | 601.6532 |
| | 591.7263 |
| | 630.5489 |
| | 621.5908 |
| | 622.1622 |
| | 613.9406 |
| | 604.9180 |
| | 593.4336 |
| | 596.1793 |
| | 603.5046 |
| | 595.4582 |
| | 582.3862 |
| | 564.6199 |
| | 582.6326 |