Historique des taux quotidiens TMT /UZS depuis le samedi, 1 janvier 2011.
Le maximum a été atteint le
1 nouveau manat turkmène = 3 633.5919 sum ouzbek
le minimum le
1 nouveau manat turkmène = 564.6199 sum ouzbek
Historique des prix UZS / TMT
Date | TMT/UZS |
| 3 633.5919 |
| 3 620.1018 |
| 3 604.3288 |
| 3 604.9852 |
| 3 602.0585 |
| 3 592.6972 |
| 3 577.2519 |
| 3 569.5218 |
| 3 567.8774 |
| 3 526.6979 |
| 3 526.7032 |
| 3 521.0442 |
| 3 526.5811 |
| 3 541.7931 |
| 3 523.4707 |
| 3 521.4500 |
| 3 525.1661 |
| 3 544.6918 |
| 3 528.5557 |
| 3 523.6791 |
| 3 511.1372 |
| 3 506.4388 |
| 3 499.0980 |
| 3 511.6114 |
| 3 496.6752 |
| 3 488.6457 |
| 3 492.0864 |
| 3 479.4615 |
| 3 469.1849 |
| 3 486.9424 |
| 3 480.6420 |
| 3 470.7301 |
| 3 470.3111 |
| 3 454.6539 |
| 3 440.3428 |
| 3 445.0603 |
| 3 441.3787 |
| 3 333.7315 |
| 3 312.1064 |
| 3 310.9249 |
| 3 309.9367 |
| 3 305.7190 |
| 3 292.0236 |
| 3 274.2889 |
| 3 281.0052 |
| 3 270.1068 |
| 3 265.4036 |
| 3 262.2711 |
| 3 263.5937 |
| 3 265.7598 |
| 3 270.0002 |
| 3 245.0885 |
| 3 244.8978 |
| 3 262.5035 |
| 3 255.5409 |
| 3 250.3362 |
| 3 233.6450 |
| 3 225.8013 |
| 3 237.3817 |
| 3 240.3327 |
| 3 228.4230 |
| 3 217.9564 |
| 3 231.4888 |
| 3 226.0958 |
| 3 213.6167 |
| 3 201.0387 |
| 3 217.1439 |
| 3 213.8508 |
| 3 241.1752 |
| 3 200.6082 |
| 3 201.4232 |
| 3 199.8317 |
| 3 179.2430 |
| 3 195.3805 |
| 3 161.2641 |
| 3 181.7377 |
| 3 155.8601 |
| 3 147.1398 |
| 3 144.6053 |
| 3 124.5526 |
| 3 130.7171 |
| 3 133.4241 |
| 3 114.6356 |
| 3 106.0313 |
| 3 119.3205 |
| 3 107.9752 |
| 3 129.4545 |
| 3 130.9305 |
| 3 126.6761 |
| 3 124.0904 |
| 3 094.1465 |
| 3 085.3848 |
| 3 129.9194 |
| 3 135.6887 |
| 3 137.6730 |
| 3 151.3160 |
| 3 165.3479 |
| 3 178.9240 |
| 3 180.9281 |
| 3 184.9418 |
| 3 207.4293 |
| 3 280.7764 |
| 3 131.4307 |
| 3 110.8902 |
| 3 106.9829 |
| 3 088.5287 |
| 3 102.5498 |
| 3 101.8484 |
| 3 089.2886 |
| 3 084.7517 |
| 3 096.8782 |
| 3 087.2983 |
| 3 096.4178 |
| 3 090.6597 |
| 3 083.9074 |
| 3 096.0121 |
| 3 077.3243 |
| 3 082.5377 |
| 3 068.0197 |
| 3 055.4261 |
| 3 047.2079 |
| 3 052.5019 |
| 3 048.1014 |
| 2 845.7416 |
| 3 039.0878 |
| 3 053.9435 |
| 3 041.6948 |
| 3 045.5063 |
| 3 045.7521 |
| 3 044.0907 |
| 3 035.2196 |
| 3 032.8553 |
| 3 052.2401 |
| 3 039.3391 |
| 3 035.1359 |
| 3 043.1952 |
| 3 113.0028 |
| 3 026.4592 |
| 3 017.8472 |
| 3 013.0999 |
| 3 018.3205 |
| 3 030.5823 |
| 3 002.1033 |
| 3 019.7669 |
| 3 016.4347 |
| 3 010.4959 |
| 3 000.5022 |
| 3 006.7267 |
| 3 003.3680 |
| 3 006.7189 |
| 2 985.0254 |
| 2 984.1963 |
| 2 997.3319 |
| 2 997.7611 |
| 3 002.3167 |
| 2 996.3933 |
| 3 004.9205 |
| 3 014.0670 |
| 3 004.3843 |
| 2 998.5815 |
| 3 004.3895 |
| 3 006.1482 |
| 2 992.8440 |
| 2 980.5584 |
| 2 976.7989 |
| 2 990.4407 |
| 2 990.8501 |
| 2 970.6263 |
| 2 961.8755 |
| 2 960.0195 |
| 2 969.5190 |
| 2 947.9249 |
| 2 954.1917 |
| 2 951.4090 |
| 2 949.5422 |
| 2 963.0538 |
| 2 957.7243 |
| 2 940.1714 |
| 2 928.7535 |
| 2 942.5195 |
| 2 936.5643 |
| 2 925.3747 |
| 2 921.2035 |
| 2 923.4538 |
| 2 916.1123 |
| 2 915.1646 |
| 2 905.8812 |
| 2 909.6679 |
| 2 908.2644 |
| 2 914.0737 |
| 2 911.4384 |
| 2 902.0483 |
| 2 904.7352 |
| 2 898.0672 |
| 2 889.9721 |
| 2 892.0392 |
| 2 887.7117 |
| 2 886.0621 |
| 2 886.4249 |
| 2 891.7557 |
| 2 887.0904 |
| 2 889.9822 |
| 2 717.8679 |
| 2 732.1894 |
| 2 724.0296 |
| 2 705.2366 |
| 2 708.3833 |
| 2 718.2361 |
| 2 715.6350 |
| 2 719.4872 |
| 2 725.9211 |
| 2 714.6767 |
| 2 711.8469 |
| 2 732.1543 |
| 2 718.4476 |
| 2 721.1412 |
| 2 708.8238 |
| 2 712.2688 |
| 2 720.4163 |
| 2 723.0649 |
| 2 721.9458 |
| 2 717.1378 |
| 2 716.4851 |
| 2 714.4118 |
| 2 698.3303 |
| 2 694.2416 |
| 2 701.4323 |
| 2 695.7290 |
| 2 690.1889 |
| 2 684.0338 |
| 2 701.2879 |
| 2 687.8278 |
| 2 681.6379 |
| 2 680.7329 |
| 2 669.7625 |
| 2 678.9276 |
| 2 614.4453 |
| 2 486.9927 |
| 2 471.4442 |
| 2 460.6884 |
| 2 452.1067 |
| 2 447.0380 |
| 2 445.4278 |
| 2 449.0635 |
| 2 442.8957 |
| 2 433.6835 |
| 2 433.7315 |
| 2 416.7697 |
| 2 413.3157 |
| 2 416.0445 |
| 2 407.2107 |
| 2 406.5638 |
| 2 405.9984 |
| 2 410.1769 |
| 2 414.9889 |
| 2 405.3351 |
| 2 395.7564 |
| 2 398.5794 |
| 2 393.9379 |
| 2 387.8234 |
| 2 397.4247 |
| 2 400.3751 |
| 2 398.1829 |
| 2 392.3800 |
| 2 397.8772 |
| 2 397.1523 |
| 2 385.9576 |
| 2 385.3531 |
| 2 375.2042 |
| 2 384.5515 |
| 2 374.7945 |
| 2 369.8973 |
| 2 366.1085 |
| 2 373.2540 |
| 2 369.2971 |
| 2 356.8988 |
| 2 349.4656 |
| 2 349.2506 |
| 2 345.1726 |
| 2 340.1233 |
| 2 334.1048 |
| 2 330.8117 |
| 2 303.4645 |
| 2 292.6800 |
| 2 247.0373 |
| 2 233.4554 |
| 2 233.2775 |
| 2 225.6109 |
| 2 227.0590 |
| 2 219.5150 |
| 2 220.1012 |
| 2 220.2405 |
| 2 218.5457 |
| 2 224.3285 |
| 2 240.0091 |
| 2 239.6071 |
| 2 251.7398 |
| 2 258.9161 |
| 2 268.4095 |
| 2 282.0126 |
| 2 281.0399 |
| 2 289.9470 |
| 2 293.4659 |
| 2 297.9259 |
| 2 306.6436 |
| 2 302.9775 |
| 2 311.1885 |
| 2 298.8448 |
| 2 318.5695 |
| 2 322.4048 |
| 2 319.6924 |
| 2 330.7021 |
| 2 334.4064 |
| 2 332.6979 |
| 2 339.4461 |
| 2 333.9780 |
| 2 333.9423 |
| 2 329.7865 |
| 2 325.6430 |
| 2 317.0066 |
| 2 327.9930 |
| 2 308.1089 |
| 2 295.1438 |
| 2 321.4373 |
| 2 316.0818 |
| 2 304.7429 |
| 2 313.9308 |
| 2 313.6381 |
| 2 302.1904 |
| 2 311.4375 |
| 2 301.6691 |
| 2 301.6441 |
| 2 303.4485 |
| 2 301.6078 |
| 2 307.5112 |
| 2 313.5111 |
| 2 306.2554 |
| 2 317.8446 |
| 1 204.1110 |
| 1 187.5848 |
| 1 192.6460 |
| 1 198.0910 |
| 1 165.6313 |
| 1 163.9058 |
| 1 152.6847 |
| 1 145.3200 |
| 1 135.1681 |
| 1 129.1276 |
| 1 119.2681 |
| 1 121.0717 |
| 1 117.8665 |
| 1 094.5067 |
| 1 090.2191 |
| 1 077.1249 |
| 1 091.7537 |
| 1 071.4075 |
| 1 070.7259 |
| 1 068.5849 |
| 1 056.8257 |
| 1 051.1474 |
| 1 038.1028 |
| 1 037.9874 |
| 1 010.7755 |
| 1 011.4879 |
| 993.0344 |
| 977.2369 |
| 947.9813 |
| 947.3539 |
| 948.3539 |
| 931.5172 |
| 943.8218 |
| 928.9196 |
| 927.7242 |
| 925.5628 |
| 924.9017 |
| 923.5068 |
| 924.3862 |
| 922.6111 |
| 911.7335 |
| 902.4175 |
| 878.2773 |
| 885.1265 |
| 879.7609 |
| 864.5115 |
| 869.2757 |
| 866.9294 |
| 869.4541 |
| 867.3982 |
| 860.8743 |
| 862.7576 |
| 856.6734 |
| 859.7582 |
| 865.4276 |
| 861.0791 |
| 852.5343 |
| 855.1871 |
| 849.7746 |
| 852.6666 |
| 845.2773 |
| 842.3909 |
| 838.9175 |
| 835.3259 |
| 843.2319 |
| 832.5254 |
| 833.4878 |
| 829.9326 |
| 825.2617 |
| 829.7348 |
| 824.1296 |
| 825.7710 |
| 825.7488 |
| 819.6577 |
| 815.5684 |
| 817.0864 |
| 818.2128 |
| 817.4183 |
| 810.8851 |
| 814.6272 |
| 810.4171 |
| 811.0111 |
| 805.2471 |
| 804.2810 |
| 804.6740 |
| 806.0193 |
| 798.5784 |
| 795.4656 |
| 794.5441 |
| 791.7737 |
| 784.7080 |
| 781.8327 |
| 776.1164 |
| 773.8900 |
| 771.6681 |
| 764.8583 |
| 759.7467 |
| 758.0232 |
| 752.7892 |
| 749.6956 |
| 747.3934 |
| 745.5328 |
| 744.1000 |
| 743.5300 |
| 741.2679 |
| 740.5315 |
| 739.4004 |
| 736.8718 |
| 736.1468 |
| 734.4593 |
| 736.2852 |
| 733.7608 |
| 730.9185 |
| 731.2004 |
| 728.1609 |
| 729.7697 |
| 724.8287 |
| 723.7378 |
| 721.9733 |
| 720.7497 |
| 719.4103 |
| 718.1461 |
| 716.7093 |
| 716.1409 |
| 712.9821 |
| 712.6020 |
| 713.1299 |
| 709.7212 |
| 706.3105 |
| 705.2398 |
| 705.0765 |
| 703.9404 |
| 860.9838 |
| 860.5852 |
| 857.8920 |
| 855.1584 |
| 853.9288 |
| 852.4248 |
| 852.4084 |
| 851.7587 |
| 850.6598 |
| 848.8507 |
| 846.1944 |
| 846.1774 |
| 845.1674 |
| 844.0777 |
| 838.2916 |
| 838.0704 |
| 836.5516 |
| 833.7103 |
| 832.7121 |
| 831.7939 |
| 830.8586 |
| 830.3132 |
| 828.9895 |
| 825.7833 |
| 823.8388 |
| 823.1772 |
| 823.4137 |
| 820.2746 |
| 819.9816 |
| 818.8681 |
| 818.0113 |
| 816.8470 |
| 811.7305 |
| 811.9742 |
| 810.1507 |
| 809.7792 |
| 809.5474 |
| 807.1809 |
| 805.1040 |
| 803.6637 |
| 802.7060 |
| 801.2067 |
| 799.6662 |
| 798.1050 |
| 797.6164 |
| 794.4590 |
| 793.4929 |
| 788.2243 |
| 785.8204 |
| 784.4914 |
| 782.3284 |
| 781.5106 |
| 774.2693 |
| 773.5510 |
| 772.6686 |
| 772.6672 |
| 772.9204 |
| 772.6959 |
| 772.6510 |
| 772.6608 |
| 772.2857 |
| 763.8651 |
| 762.6348 |
| 759.7661 |
| 757.9144 |
| 756.3042 |
| 762.7212 |
| 758.4687 |
| 758.4536 |
| 759.6361 |
| 754.9886 |
| 755.2843 |
| 756.3371 |
| 754.1014 |
| 745.6705 |
| 745.6705 |
| 745.2259 |
| 742.5744 |
| 742.2892 |
| 741.6538 |
| 740.5770 |
| 735.8912 |
| 739.5299 |
| 733.1979 |
| 735.3984 |
| 733.9544 |
| 733.4736 |
| 730.6960 |
| 729.0008 |
| 722.4859 |
| 728.3675 |
| 723.2934 |
| 726.0805 |
| 724.5141 |
| 721.2467 |
| 722.3619 |
| 721.4818 |
| 720.7366 |
| 717.1206 |
| 717.5864 |
| 710.9620 |
| 705.5695 |
| 705.0397 |
| 710.6970 |
| 704.1847 |
| 702.7947 |
| 699.4688 |
| 697.1857 |
| 697.1530 |
| 696.4568 |
| 694.5012 |
| 695.8706 |
| 697.7565 |
| 693.3582 |
| 691.3780 |
| 690.3694 |
| 689.6752 |
| 688.0426 |
| 687.5383 |
| 686.2884 |
| 684.9432 |
| 684.0167 |
| 681.9812 |
| 681.0620 |
| 680.5741 |
| 677.7744 |
| 676.8493 |
| 676.5199 |
| 673.9595 |
| 673.6079 |
| 670.3788 |
| 669.9882 |
| 667.2804 |
| 667.0494 |
| 663.6728 |
| 659.6833 |
| 667.7317 |
| 666.5236 |
| 665.5156 |
| 662.4679 |
| 660.8476 |
| 660.0312 |
| 659.1588 |
| 657.3532 |
| 657.8284 |
| 656.2910 |
| 655.0838 |
| 653.5761 |
| 652.7652 |
| 646.3777 |
| 645.8251 |
| 645.6160 |
| 644.7500 |
| 643.8781 |
| 643.0904 |
| 645.6336 |
| 638.2788 |
| 640.8380 |
| 639.3768 |
| 636.4797 |
| 635.8274 |
| 633.4159 |
| 631.5413 |
| 631.7001 |
| 630.3631 |
| 629.2203 |
| 628.1444 |
| 628.3288 |
| 627.3681 |
| 625.9658 |
| 624.7697 |
| 623.5088 |
| 621.9804 |
| 620.7008 |
| 619.2813 |
| 616.0604 |
| 603.0067 |
| 609.8350 |
| 615.0861 |
| 614.0351 |
| 613.3332 |
| 613.3343 |
| 611.3672 |
| 609.8241 |
| 609.8247 |
| 609.0918 |
| 608.0699 |
| 577.1009 |
| 575.2300 |
| 592.9696 |
| 578.0297 |
| 580.8847 |
| 584.6022 |
| 593.0489 |
| 579.0124 |
| 567.2143 |
| 571.8093 |
| 580.2241 |
| 600.4819 |
| 618.3491 |
| 606.1007 |
| 610.9219 |
| 601.6532 |
| 591.7263 |
| 630.5489 |
| 621.5908 |
| 622.1622 |
| 613.9406 |
| 604.9180 |
| 593.4336 |
| 596.1793 |
| 603.5046 |
| 595.4582 |
| 582.3862 |
| 564.6199 |
| 582.6326 |