Lịch sử Manat Turkmenistan / Som Uzbekistan
Lịch sử của giá hàng ngày TMT /UZS kể từ Thứ bảy, 1 Tháng 1 2011.
Tối đa đã đạt được
1 Manat Turkmenistan = 3 758.7459 Som Uzbekistan
tối thiểu trên
1 Manat Turkmenistan = 564.6199 Som Uzbekistan
| Date | TMT/UZS |
|---|---|
| 3 366.7154 | |
| 3 366.3047 | |
| 3 379.5511 | |
| 3 400.2018 | |
| 3 429.7710 | |
| 3 425.1443 | |
| 3 406.0814 | |
| 3 431.6248 | |
| 3 434.1608 | |
| 3 427.9364 | |
| 3 425.4710 | |
| 3 413.2565 | |
| 3 419.5545 | |
| 3 405.0103 | |
| 3 429.5389 | |
| 3 428.2362 | |
| 3 459.8426 | |
| 3 423.6791 | |
| 3 450.7918 | |
| 3 452.6046 | |
| 3 457.2191 | |
| 3 478.5719 | |
| 3 495.3514 | |
| 3 481.7860 | |
| 3 450.8718 | |
| 3 486.0961 | |
| 3 480.7429 | |
| 3 480.5467 | |
| 3 492.6440 | |
| 3 510.5969 | |
| 3 488.0498 | |
| 3 488.0980 | |
| 3 407.0259 | |
| 3 457.8504 | |
| 3 415.2350 | |
| 3 441.4302 | |
| 3 429.2799 | |
| 3 460.5250 | |
| 3 416.1384 | |
| 3 408.7860 | |
| 3 429.1305 | |
| 3 438.6617 | |
| 3 424.4998 | |
| 3 412.6228 | |
| 3 453.9826 | |
| 3 451.2802 | |
| 3 471.3206 | |
| 3 436.9586 | |
| 3 464.4509 | |
| 3 517.1435 | |
| 3 549.2631 | |
| 3 568.4303 | |
| 3 548.1878 | |
| 3 518.4454 | |
| 3 569.8066 | |
| 3 605.7497 | |
| 3 621.9756 | |
| 3 587.8626 | |
| 3 586.2244 | |
| 3 604.3013 | |
| 3 578.2480 | |
| 3 605.4300 | |
| 3 568.0379 | |
| 3 637.1370 | |
| 3 640.2420 | |
| 3 643.2912 | |
| 3 685.3866 | |
| 3 685.8869 | |
| 3 681.4429 | |
| 3 705.9422 | |
| 3 700.0100 | |
| 3 690.0015 | |
| 3 697.8538 | |
| 3 700.9158 | |
| 3 696.1540 | |
| 3 691.7478 | |
| 3 699.5672 | |
| 3 699.4278 | |
| 3 739.4344 | |
| 3 675.8827 | |
| 3 709.1544 | |
| 3 704.7090 | |
| 3 712.8512 | |
| 3 705.2195 | |
| 3 698.5601 | |
| 3 697.5005 | |
| 3 697.8732 | |
| 3 674.2259 | |
| 3 680.2112 | |
| 3 665.7754 | |
| 3 669.5772 | |
| 3 659.0646 | |
| 3 655.2709 | |
| 3 659.0555 | |
| 3 653.9782 | |
| 3 648.0319 | |
| 3 646.2207 | |
| 3 662.1132 | |
| 3 641.6887 | |
| 3 641.4000 | |
| 3 629.8961 | |
| 3 636.0761 | |
| 3 644.4551 | |
| 3 619.4118 | |
| 3 611.2309 | |
| 3 614.7326 | |
| 3 616.3939 | |
| 3 602.6416 | |
| 3 583.7065 | |
| 3 550.2348 | |
| 3 596.7871 | |
| 3 599.0568 | |
| 3 602.2687 | |
| 3 588.0719 | |
| 3 593.3900 | |
| 3 603.9917 | |
| 3 603.3902 | |
| 3 592.9684 | |
| 3 619.7264 | |
| 3 630.8078 | |
| 3 621.6978 | |
| 3 610.7077 | |
| 3 586.7464 | |
| 3 633.5919 | |
| 3 620.1018 | |
| 3 604.3288 | |
| 3 604.9852 | |
| 3 602.0585 | |
| 3 592.6972 | |
| 3 577.2519 | |
| 3 569.5218 | |
| 3 567.8774 | |
| 3 526.6979 | |
| 3 526.7032 | |
| 3 521.0442 | |
| 3 526.5811 | |
| 3 541.7931 | |
| 3 523.4707 | |
| 3 521.4500 | |
| 3 525.1661 | |
| 3 544.6918 | |
| 3 528.5557 | |
| 3 523.6791 | |
| 3 511.1372 | |
| 3 506.4388 | |
| 3 499.0980 | |
| 3 511.6114 | |
| 3 496.6752 | |
| 3 488.6457 | |
| 3 492.0864 | |
| 3 479.4615 | |
| 3 469.1849 | |
| 3 486.9424 | |
| 3 480.6420 | |
| 3 470.7301 | |
| 3 470.3111 | |
| 3 454.6539 | |
| 3 440.3428 | |
| 3 445.0603 | |
| 3 441.3787 | |
| 3 333.7315 | |
| 3 312.1064 | |
| 3 310.9249 | |
| 3 309.9367 | |
| 3 305.7190 | |
| 3 292.0236 | |
| 3 274.2889 | |
| 3 281.0052 | |
| 3 270.1068 | |
| 3 265.4036 | |
| 3 262.2711 | |
| 3 263.5937 | |
| 3 265.7598 | |
| 3 270.0002 | |
| 3 245.0885 | |
| 3 244.8978 | |
| 3 262.5035 | |
| 3 255.5409 | |
| 3 250.3362 | |
| 3 233.6450 | |
| 3 225.8013 | |
| 3 237.3817 | |
| 3 240.3327 | |
| 3 228.4230 | |
| 3 217.9564 | |
| 3 231.4888 | |
| 3 226.0958 | |
| 3 213.6167 | |
| 3 201.0387 | |
| 3 217.1439 | |
| 3 213.8508 | |
| 3 241.1752 | |
| 3 200.6082 | |
| 3 201.4232 | |
| 3 199.8317 | |
| 3 179.2430 | |
| 3 195.3805 | |
| 3 161.2641 | |
| 3 181.7377 | |
| 3 155.8601 | |
| 3 147.1398 | |
| 3 144.6053 | |
| 3 124.5526 | |
| 3 130.7171 | |
| 3 133.4241 | |
| 3 114.6356 | |
| 3 106.0313 | |
| 3 119.3205 | |
| 3 107.9752 | |
| 3 129.4545 | |
| 3 130.9305 | |
| 3 126.6761 | |
| 3 124.0904 | |
| 3 094.1465 | |
| 3 085.3848 | |
| 3 129.9194 | |
| 3 135.6887 | |
| 3 137.6730 | |
| 3 151.3160 | |
| 3 165.3479 | |
| 3 178.9240 | |
| 3 180.9281 | |
| 3 184.9418 | |
| 3 207.4293 | |
| 3 280.7764 | |
| 3 131.4307 | |
| 3 110.8902 | |
| 3 106.9829 | |
| 3 088.5287 | |
| 3 102.5498 | |
| 3 101.8484 | |
| 3 089.2886 | |
| 3 084.7517 | |
| 3 096.8782 | |
| 3 087.2983 | |
| 3 096.4178 | |
| 3 090.6597 | |
| 3 083.9074 | |
| 3 096.0121 | |
| 3 077.3243 | |
| 3 082.5377 | |
| 3 068.0197 | |
| 3 055.4261 | |
| 3 047.2079 | |
| 3 052.5019 | |
| 3 048.1014 | |
| 2 845.7416 | |
| 3 039.0878 | |
| 3 053.9435 | |
| 3 041.6948 | |
| 3 045.5063 | |
| 3 045.7521 | |
| 3 044.0907 | |
| 3 035.2196 | |
| 3 032.8553 | |
| 3 052.2401 | |
| 3 039.3391 | |
| 3 035.1359 | |
| 3 043.1952 | |
| 3 113.0028 | |
| 3 026.4592 | |
| 3 017.8472 | |
| 3 013.0999 | |
| 3 018.3205 | |
| 3 030.5823 | |
| 3 002.1033 | |
| 3 019.7669 | |
| 3 016.4347 | |
| 3 010.4959 | |
| 3 000.5022 | |
| 3 006.7267 | |
| 3 003.3680 | |
| 3 006.7189 | |
| 2 985.0254 | |
| 2 984.1963 | |
| 2 997.3319 | |
| 2 997.7611 | |
| 3 002.3167 | |
| 2 996.3933 | |
| 3 004.9205 | |
| 3 014.0670 | |
| 3 004.3843 | |
| 2 998.5815 | |
| 3 004.3895 | |
| 3 006.1482 | |
| 2 992.8440 | |
| 2 980.5584 | |
| 2 976.7989 | |
| 2 990.4407 | |
| 2 990.8501 | |
| 2 970.6263 | |
| 2 961.8755 | |
| 2 960.0195 | |
| 2 969.5190 | |
| 2 947.9249 | |
| 2 954.1917 | |
| 2 951.4090 | |
| 2 949.5422 | |
| 2 963.0538 | |
| 2 957.7243 | |
| 2 940.1714 | |
| 2 928.7535 | |
| 2 942.5195 | |
| 2 936.5643 | |
| 2 925.3747 | |
| 2 921.2035 | |
| 2 923.4538 | |
| 2 916.1123 | |
| 2 915.1646 | |
| 2 905.8812 | |
| 2 909.6679 | |
| 2 908.2644 | |
| 2 914.0737 | |
| 2 911.4384 | |
| 2 902.0483 | |
| 2 904.7352 | |
| 2 898.0672 | |
| 2 889.9721 | |
| 2 892.0392 | |
| 2 887.7117 | |
| 2 886.0621 | |
| 2 886.4249 | |
| 2 891.7557 | |
| 2 887.0904 | |
| 2 889.9822 | |
| 2 717.8679 | |
| 2 732.1894 | |
| 2 724.0296 | |
| 2 705.2366 | |
| 2 708.3833 | |
| 2 718.2361 | |
| 2 715.6350 | |
| 2 719.4872 | |
| 2 725.9211 | |
| 2 714.6767 | |
| 2 711.8469 | |
| 2 732.1543 | |
| 2 718.4476 | |
| 2 721.1412 | |
| 2 708.8238 | |
| 2 712.2688 | |
| 2 720.4163 | |
| 2 723.0649 | |
| 2 721.9458 | |
| 2 717.1378 | |
| 2 716.4851 | |
| 2 714.4118 | |
| 2 698.3303 | |
| 2 694.2416 | |
| 2 701.4323 | |
| 2 695.7290 | |
| 2 690.1889 | |
| 2 684.0338 | |
| 2 701.2879 | |
| 2 687.8278 | |
| 2 681.6379 | |
| 2 680.7329 | |
| 2 669.7625 | |
| 2 678.9276 | |
| 2 614.4453 | |
| 2 486.9927 | |
| 2 471.4442 | |
| 2 460.6884 | |
| 2 452.1067 | |
| 2 447.0380 | |
| 2 445.4278 | |
| 2 449.0635 | |
| 2 442.8957 | |
| 2 433.6835 | |
| 2 433.7315 | |
| 2 416.7697 | |
| 2 413.3157 | |
| 2 416.0445 | |
| 2 407.2107 | |
| 2 406.5638 | |
| 2 405.9984 | |
| 2 410.1769 | |
| 2 414.9889 | |
| 2 405.3351 | |
| 2 395.7564 | |
| 2 398.5794 | |
| 2 393.9379 | |
| 2 387.8234 | |
| 2 397.4247 | |
| 2 400.3751 | |
| 2 398.1829 | |
| 2 392.3800 | |
| 2 397.8772 | |
| 2 397.1523 | |
| 2 385.9576 | |
| 2 385.3531 | |
| 2 375.2042 | |
| 2 384.5515 | |
| 2 374.7945 | |
| 2 369.8973 | |
| 2 366.1085 | |
| 2 373.2540 | |
| 2 369.2971 | |
| 2 356.8988 | |
| 2 349.4656 | |
| 2 349.2506 | |
| 2 345.1726 | |
| 2 340.1233 | |
| 2 334.1048 | |
| 2 330.8117 | |
| 2 303.4645 | |
| 2 292.6800 | |
| 2 247.0373 | |
| 2 233.4554 | |
| 2 233.2775 | |
| 2 225.6109 | |
| 2 227.0590 | |
| 2 219.5150 | |
| 2 220.1012 | |
| 2 220.2405 | |
| 2 218.5457 | |
| 2 224.3285 | |
| 2 240.0091 | |
| 2 239.6071 | |
| 2 251.7398 | |
| 2 258.9161 | |
| 2 268.4095 | |
| 2 282.0126 | |
| 2 281.0399 | |
| 2 289.9470 | |
| 2 293.4659 | |
| 2 297.9259 | |
| 2 306.6436 | |
| 2 302.9775 | |
| 2 311.1885 | |
| 2 298.8448 | |
| 2 318.5695 | |
| 2 322.4048 | |
| 2 319.6924 | |
| 2 330.7021 | |
| 2 334.4064 | |
| 2 332.6979 | |
| 2 339.4461 | |
| 2 333.9780 | |
| 2 333.9423 | |
| 2 329.7865 | |
| 2 325.6430 | |
| 2 317.0066 | |
| 2 327.9930 | |
| 2 308.1089 | |
| 2 295.1438 | |
| 2 321.4373 | |
| 2 316.0818 | |
| 2 304.7429 | |
| 2 313.9308 | |
| 2 313.6381 | |
| 2 302.1904 | |
| 2 311.4375 | |
| 2 301.6691 | |
| 2 301.6441 | |
| 2 303.4485 | |
| 2 301.6078 | |
| 2 307.5112 | |
| 2 313.5111 | |
| 2 306.2554 | |
| 2 317.8446 | |
| 1 204.1110 | |
| 1 187.5848 | |
| 1 192.6460 | |
| 1 198.0910 | |
| 1 165.6313 | |
| 1 163.9058 | |
| 1 152.6847 | |
| 1 145.3200 | |
| 1 135.1681 | |
| 1 129.1276 | |
| 1 119.2681 | |
| 1 121.0717 | |
| 1 117.8665 | |
| 1 094.5067 | |
| 1 090.2191 | |
| 1 077.1249 | |
| 1 091.7537 | |
| 1 071.4075 | |
| 1 070.7259 | |
| 1 068.5849 | |
| 1 056.8257 | |
| 1 051.1474 | |
| 1 038.1028 | |
| 1 037.9874 | |
| 1 010.7755 | |
| 1 011.4879 | |
| 993.0344 | |
| 977.2369 | |
| 947.9813 | |
| 947.3539 | |
| 948.3539 | |
| 931.5172 | |
| 943.8218 | |
| 928.9196 | |
| 927.7242 | |
| 925.5628 | |
| 924.9017 | |
| 923.5068 | |
| 924.3862 | |
| 922.6111 | |
| 911.7335 | |
| 902.4175 | |
| 878.2773 | |
| 885.1265 | |
| 879.7609 | |
| 864.5115 | |
| 869.2757 | |
| 866.9294 | |
| 869.4541 | |
| 867.3982 | |
| 860.8743 | |
| 862.7576 | |
| 856.6734 | |
| 859.7582 | |
| 865.4276 | |
| 861.0791 | |
| 852.5343 | |
| 855.1871 | |
| 849.7746 | |
| 852.6666 | |
| 845.2773 | |
| 842.3909 | |
| 838.9175 | |
| 835.3259 | |
| 843.2319 | |
| 832.5254 | |
| 833.4878 | |
| 829.9326 | |
| 825.2617 | |
| 829.7348 | |
| 824.1296 | |
| 825.7710 | |
| 825.7488 | |
| 819.6577 | |
| 815.5684 | |
| 817.0864 | |
| 818.2128 | |
| 817.4183 | |
| 810.8851 | |
| 814.6272 | |
| 810.4171 | |
| 811.0111 | |
| 805.2471 | |
| 804.2810 | |
| 804.6740 | |
| 806.0193 | |
| 798.5784 | |
| 795.4656 | |
| 794.5441 | |
| 791.7737 | |
| 784.7080 | |
| 781.8327 | |
| 776.1164 | |
| 773.8900 | |
| 771.6681 | |
| 764.8583 | |
| 759.7467 | |
| 758.0232 | |
| 752.7892 | |
| 749.6956 | |
| 747.3934 | |
| 745.5328 | |
| 744.1000 | |
| 743.5300 | |
| 741.2679 | |
| 740.5315 | |
| 739.4004 | |
| 736.8718 | |
| 736.1468 | |
| 734.4593 | |
| 736.2852 | |
| 733.7608 | |
| 730.9185 | |
| 731.2004 | |
| 728.1609 | |
| 729.7697 | |
| 724.8287 | |
| 723.7378 | |
| 721.9733 | |
| 720.7497 | |
| 719.4103 | |
| 718.1461 | |
| 716.7093 | |
| 716.1409 | |
| 712.9821 | |
| 712.6020 | |
| 713.1299 | |
| 709.7212 | |
| 706.3105 | |
| 705.2398 | |
| 705.0765 | |
| 703.9404 | |
| 860.9838 | |
| 860.5852 | |
| 857.8920 | |
| 855.1584 | |
| 853.9288 | |
| 852.4248 | |
| 852.4084 | |
| 851.7587 | |
| 850.6598 | |
| 848.8507 | |
| 846.1944 | |
| 846.1774 | |
| 845.1674 | |
| 844.0777 | |
| 838.2916 | |
| 838.0704 | |
| 836.5516 | |
| 833.7103 | |
| 832.7121 | |
| 831.7939 | |
| 830.8586 | |
| 830.3132 | |
| 828.9895 | |
| 825.7833 | |
| 823.8388 | |
| 823.1772 | |
| 823.4137 | |
| 820.2746 | |
| 819.9816 | |
| 818.8681 | |
| 818.0113 | |
| 816.8470 | |
| 811.7305 | |
| 811.9742 | |
| 810.1507 | |
| 809.7792 | |
| 809.5474 | |
| 807.1809 | |
| 805.1040 | |
| 803.6637 | |
| 802.7060 | |
| 801.2067 | |
| 799.6662 | |
| 798.1050 | |
| 797.6164 | |
| 794.4590 | |
| 793.4929 | |
| 788.2243 | |
| 785.8204 | |
| 784.4914 | |
| 782.3284 | |
| 781.5106 | |
| 774.2693 | |
| 773.5510 | |
| 772.6686 | |
| 772.6672 | |
| 772.9204 | |
| 772.6959 | |
| 772.6510 | |
| 772.6608 | |
| 772.2857 | |
| 763.8651 | |
| 762.6348 | |
| 759.7661 | |
| 757.9144 | |
| 756.3042 | |
| 762.7212 | |
| 758.4687 | |
| 758.4536 | |
| 759.6361 | |
| 754.9886 | |
| 755.2843 | |
| 756.3371 | |
| 754.1014 | |
| 745.6705 | |
| 745.6705 | |
| 745.2259 | |
| 742.5744 | |
| 742.2892 | |
| 741.6538 | |
| 740.5770 | |
| 735.8912 | |
| 739.5299 | |
| 733.1979 | |
| 735.3984 | |
| 733.9544 | |
| 733.4736 | |
| 730.6960 | |
| 729.0008 | |
| 722.4859 | |
| 728.3675 | |
| 723.2934 | |
| 726.0805 | |
| 724.5141 | |
| 721.2467 | |
| 722.3619 | |
| 721.4818 | |
| 720.7366 | |
| 717.1206 | |
| 717.5864 | |
| 710.9620 | |
| 705.5695 | |
| 705.0397 | |
| 710.6970 | |
| 704.1847 | |
| 702.7947 | |
| 699.4688 | |
| 697.1857 | |
| 697.1530 | |
| 696.4568 | |
| 694.5012 | |
| 695.8706 | |
| 697.7565 | |
| 693.3582 | |
| 691.3780 | |
| 690.3694 | |
| 689.6752 | |
| 688.0426 | |
| 687.5383 | |
| 686.2884 | |
| 684.9432 | |
| 684.0167 | |
| 681.9812 | |
| 681.0620 | |
| 680.5741 | |
| 677.7744 | |
| 676.8493 | |
| 676.5199 | |
| 673.9595 | |
| 673.6079 | |
| 670.3788 | |
| 669.9882 | |
| 667.2804 | |
| 667.0494 | |
| 663.6728 | |
| 659.6833 | |
| 667.7317 | |
| 666.5236 | |
| 665.5156 | |
| 662.4679 | |
| 660.8476 | |
| 660.0312 | |
| 659.1588 | |
| 657.3532 | |
| 657.8284 | |
| 656.2910 | |
| 655.0838 | |
| 653.5761 | |
| 652.7652 | |
| 646.3777 | |
| 645.8251 | |
| 645.6160 | |
| 644.7500 | |
| 643.8781 | |
| 643.0904 | |
| 645.6336 | |
| 638.2788 | |
| 640.8380 | |
| 639.3768 | |
| 636.4797 | |
| 635.8274 | |
| 633.4159 | |
| 631.5413 | |
| 631.7001 | |
| 630.3631 | |
| 629.2203 | |
| 628.1444 | |
| 628.3288 | |
| 627.3681 | |
| 625.9658 | |
| 624.7697 | |
| 623.5088 | |
| 621.9804 | |
| 620.7008 | |
| 619.2813 | |
| 616.0604 | |
| 603.0067 | |
| 609.8350 | |
| 615.0861 | |
| 614.0351 | |
| 613.3332 | |
| 613.3343 | |
| 611.3672 | |
| 609.8241 | |
| 609.8247 | |
| 609.0918 | |
| 608.0699 | |
| 577.1009 | |
| 575.2300 | |
| 592.9696 | |
| 578.0297 | |
| 580.8847 | |
| 584.6022 | |
| 593.0489 | |
| 579.0124 | |
| 567.2143 | |
| 571.8093 | |
| 580.2241 | |
| 600.4819 | |
| 618.3491 | |
| 606.1007 | |
| 610.9219 | |
| 601.6532 | |
| 591.7263 | |
| 630.5489 | |
| 621.5908 | |
| 622.1622 | |
| 613.9406 | |
| 604.9180 | |
| 593.4336 | |
| 596.1793 | |
| 603.5046 | |
| 595.4582 | |
| 582.3862 | |
| 564.6199 | |
| 582.6326 |