ประวัติ ศาสตร์ ดีนาร์ตูนิเซีย / รูปีเนปาล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /NPR ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ตูนิเซีย = 64.8112 รูปีเนปาล

ขั้นต่ำใน

1 ดีนาร์ตูนิเซีย = 36.3703 รูปีเนปาล

ประวัติราคา NPR / TND

Date TND/NPR
52.2085
51.6355
51.6866
51.1734
51.2009
51.7534
52.3927
52.0104
52.0963
53.0161
53.1207
52.6240
51.7734
51.5212
51.6975
50.9425
51.0273
51.2631
50.2580
50.5489
50.8988
50.1091
50.2770
50.8032
51.2921
50.3511
49.6114
49.7070
49.9059
49.7998
49.4349
49.7848
49.0311
48.7565
48.2284
47.9024
48.0456
48.8378
48.3823
48.0222
48.2223
48.7486
48.8253
48.6444
48.6069
48.3468
48.3923
48.5115
48.3012
48.4380
48.4153
48.1020
47.7276
47.3460
47.3479
47.4403
47.3122
46.9723
46.4263
45.9439
45.6817
45.2619
44.6672
45.4744
45.6055
46.1808
45.8020
44.7757
43.9426
44.1469
45.1514
45.3226
43.8900
43.7710
43.8268
43.7923
42.8986
43.5259
43.1181
42.9816
42.9152
43.0967
42.7844
42.7894
43.2951
42.8981
42.5412
42.5308
43.1453
43.4801
43.3519
43.3000
43.6999
43.7333
44.0101
44.0716
44.2433
43.9666
43.9955
44.1501
43.7286
43.5705
43.3358
43.0343
43.1529
42.9736
42.9799
42.5045
42.6232
42.6703
42.8468
42.8749
42.6267
42.9414
42.6653
42.7354
42.4726
42.3116
42.8676
42.6391
42.6679
42.7808
42.8476
42.7684
42.5681
42.4944
42.3206
42.3868
42.3889
42.6104
42.7617
42.8187
42.9745
43.5581
43.2318
43.3336
42.6569
42.8773
42.9684
42.9206
42.3092
42.3146
41.9137
42.0134
41.9529
41.9385
41.8761
41.9798
42.2397
42.5111
42.8008
42.7435
42.7593
42.9866
42.8289
42.7551
43.1188
43.1276
42.9275
42.4713
42.4005
42.5009
42.4702
42.3858
42.6640
42.8678
42.9915
43.1520
42.8990
43.0995
41.7997
42.3433
42.0532
42.0701
42.6799
42.5154
42.6503
42.7213
42.0827
42.5657
42.0455
42.6094
42.3986
41.8863
41.1296
40.8743
40.3894
40.2157
40.4687
40.5521
40.9541
40.6578
40.4758
40.1680
40.1492
39.7175
39.8305
40.0535
39.7560
40.0182
40.0943
40.3771
40.5567
40.5102
41.0267
40.8451
41.1712
40.9685
40.7527
40.1903
40.5134
40.9100
40.8567
40.8964
40.6093
40.5676
39.9163
40.5447
41.2485
41.5028
41.5583
41.4734
41.3443
41.9489
41.7591
41.1340
41.0762
41.1691
41.0964
41.2356
41.8316
42.1920
42.1456
41.7289
41.6953
41.9171
42.0536
41.8087
42.6103
42.5529
42.7185
42.6026
42.1401
42.0169
41.9637
42.2296
41.9205
42.0245
42.3879
42.7006
42.6723
42.6408
42.6348
42.7831
42.8216
42.9230
42.8405
42.8726
42.6733
42.7208
42.5773
42.7899
42.7919
43.0346
43.0914
43.7173
43.3546
43.6453
41.9918
41.8341
42.2881
42.0859
42.3917
42.9313
42.4721
42.8174
43.0222
43.1510
43.1061
43.1962
43.4809
43.4633
43.6435
44.0060
43.5118
43.7499
43.2803
43.1178
43.2126
43.1109
43.0179
43.1323
42.5949
42.6205
42.7611
42.4687
42.4745
42.7525
42.7479
42.9778
43.4250
42.7875
43.4684
43.8652
43.2134
42.4720
42.3753
41.9791
42.1901
42.7330
42.7059
42.3322
42.1760
41.8905
42.0389
41.6928
41.9580
42.0900
42.2410
41.7350
41.7359
42.2509
41.6464
41.4833
42.3304
41.0387
40.0909
39.8080
40.1028
40.4504
40.3501
40.2690
40.2258
41.3090
40.7639
40.2088
39.8338
39.8874
40.3869
40.3162
40.4115
40.1260
39.9491
39.8765
40.1346
40.1681
39.9349
39.5489
39.6500
39.9574
39.8813
39.6863
40.2350
39.8156
40.1083
39.3262
38.3470
38.4969
38.1890
37.9936
38.5672
38.3929
37.7572
37.7826
37.0745
37.0711
37.1194
37.7107
36.8492
36.9731
37.0874
36.9291
36.9007
36.6617
36.5624
36.3703
36.7276
37.2170
37.1202
38.1829
38.0583
38.6330
38.3975
38.3046
38.3859
37.5620
37.7875
38.2526
38.9688
38.3305
38.5605
38.8445
39.4613
39.8827
40.4711
40.9308
41.1069
41.3444
41.9031
41.4644
41.9284
41.5740
41.5691
40.8412
40.9424
40.5183
40.4298
40.1373
40.7650
41.6787
41.7650
42.0037
41.9669
41.9416
42.0076
42.0097
41.8565
42.1591
43.1877
43.0132
42.5716
43.4711
43.9374
43.8162
42.9122
43.4946
43.6964
43.4162
43.5040
43.6357
42.8945
42.7699
42.6380
42.9627
42.6093
41.9350
41.2225
40.4957
41.5502
41.2440
41.3476
40.9452
41.4106
41.4507
41.5674
41.4038
41.3251
41.4929
41.7983
41.8787
42.1655
42.0419
42.4934
41.9979
41.8901
41.9065
41.9957
42.7229
42.7191
42.6214
43.1465
42.0764
42.0295
42.3048
42.5552
41.4315
41.7617
41.8123
42.0445
42.4217
42.4041
42.7015
42.9289
42.6230
41.4083
44.4517
44.8673
44.4981
45.4520
45.9117
47.3381
47.7557
47.8563
47.8187
47.8661
47.4098
46.8291
46.8500
46.9440
46.5044
47.3024
47.0710
47.1042
46.5887
47.1212
47.6694
47.8105
47.2437
47.8344
47.2431
47.3444
47.6013
48.6124
48.4665
48.4520
48.4766
48.4738
48.5442
48.6854
48.9130
48.4695
48.2233
48.5935
47.8160
48.5708
48.7123
49.2212
49.6674
49.9490
49.6842
50.6707
51.2981
51.9937
52.4558
53.0337
52.8974
52.7324
52.9658
52.7950
52.7975
52.6070
53.2508
52.9844
52.6947
53.9368
54.1870
54.5338
53.8496
53.2423
52.3627
52.4368
51.8929
51.7524
51.9533
51.8920
52.6612
52.0342
51.7629
51.7947
52.2108
52.4610
52.5756
52.5816
53.0764
53.0734
53.1055
53.8832
53.7480
54.4238
54.3014
54.3005
55.7443
53.3392
52.1094
51.9836
52.4430
51.3970
51.8333
51.7119
52.5556
52.7985
52.8775
52.9155
51.8245
52.1499
52.9810
53.1052
52.8472
52.0441
51.1510
50.4554
50.9857
51.5121
51.4434
51.1224
50.6673
50.8109
51.4133
51.5711
51.4177
51.2622
50.5166
51.7162
52.7968
54.1682
54.6163
54.1880
54.3071
53.1702
53.9866
53.7613
54.0071
53.7405
54.2393
54.5347
54.9770
54.3861
54.5921
54.8053
54.6380
55.0469
54.7505
55.8896
56.0391
56.7335
57.1735
57.0855
55.9195
55.9443
56.4132
56.5615
57.2061
57.5569
57.7090
57.7092
58.0630
57.7325
57.9050
59.3580
60.1490
60.7343
60.8834
60.9276
60.5409
60.5772
61.7049
62.2505
62.5617
62.9427
62.8871
62.5126
62.6868
62.4570
62.2051
59.8150
59.5633
60.2372
60.3520
60.1089
59.2786
59.0177
59.6758
59.9286
59.9010
60.2904
59.6327
60.5089
60.1114
59.7453
60.0249
60.6048
60.9221
61.4535
62.9485
63.9054
62.4022
60.9132
59.1275
58.9273
57.4441
57.4333
57.4718
58.0732
57.2091
58.2433
56.8179
56.8279
55.2718
53.7544
53.0896
52.8736
53.3099
53.9989
53.9764
54.6991
54.9007
54.3951
54.9758
54.8456
54.9541
55.2814
55.1152
55.6007
55.3329
55.2473
55.5866
55.2307
56.3068
56.2040
56.4514
56.8145
55.9875
55.3521
55.7863
56.5303
55.4044
55.2648
54.9323
54.7716
54.9565
54.0166
53.2888
53.5284
54.3944
56.0668
56.0593
55.5241
55.4639
55.0358
55.0207
55.3390
54.9683
54.4411
54.2662
54.4136
55.5446
56.4103
56.1970
55.2313
54.9196
55.2581
55.2446
54.7181
54.2632
54.7013
54.6505
54.2195
53.7182
54.0666
54.5425
53.1204
52.8278
53.1270
53.6223
52.5220
52.5124
51.8567
52.6621
53.0752
53.7969
55.5006
56.6071
56.8216
56.6295
56.5587
55.9893
55.9810
56.4333
54.2826
53.8716
54.5774
55.1576
54.2710
54.1449
53.5668
54.1292
53.6342
52.9670
53.0346
54.1436
53.4094
52.6958
52.0731
51.6101
51.6676
51.2226
51.0726
52.1202
51.9138
52.2596
52.3531
52.7338
52.1866
51.6518
51.9687
51.9612
52.8142
52.0340
51.6974
51.7558
50.9379
50.8956
51.4144
50.7253
50.8017
50.5931
50.0688
49.6953
50.0673
50.7071
50.2804
49.5988
48.4624
49.0384
48.9747
49.0348
49.2118
48.9528
48.3277
49.5233
49.3999
50.4658
50.3153
50.6577
50.3203
50.5597
49.8557
49.5492
48.8483
48.6325
48.8218
48.6625
48.7916
49.2149
49.9628
49.3718
49.4809
49.6415
48.6703
48.3522
47.5329
47.5572
47.6976
47.4333
46.6639
47.5748
47.2344
48.6806
49.1817
49.5531
50.3636
50.6429
50.4026
50.4574
51.1765
51.7021
51.6236
51.3732
51.5492
51.7798
52.3957
52.5554
53.3069
54.1583
54.4111
54.4565
54.6320
54.4611
54.7965
55.7681
56.3009
55.6658
55.8416
56.0149
55.4247
56.3133
55.9504
55.8066
55.9446
56.7216
56.3173
56.2049
55.8538
55.2934
55.8393
54.7230
54.8769
55.1547
55.4595
55.3369
55.1589
54.7298
54.6151
54.0793
53.5054
53.3743
53.9090
53.8219
54.0597
54.0616
53.3026
53.2304
52.9720
53.4953
54.0058
53.6858
54.1905
52.9696
51.8071
52.4605
52.0078
51.6003
52.0843
51.6923
53.0198
52.9184
54.2041
54.7883
56.8619
54.6019
54.5205
53.5507
53.2744
54.1348
52.7968
52.9402
53.7448
53.8872
56.7026
56.1421
56.5418
58.1172
57.4856
56.9404
55.5800
56.9416
57.1013
56.8353
56.8635
58.6394
59.1137
59.4347
59.7278
59.3957
59.5387
58.5520
58.6375
59.4752
58.6920
59.4936
58.9275
58.1429
57.2516
57.7110
58.1721
58.1092
57.6075
58.0934
57.7967
58.6389
57.0713
56.3742
55.2660
54.7880
54.2385
54.9775
54.8498
54.2711
55.7014
55.0737
54.7215
53.7590
54.0561
55.0976
54.9056
55.4296
54.9934
54.2737
54.4717
54.2662
53.4884
53.6794
53.2144
53.5568
53.4452
52.9560
53.3930
52.8677
52.8754
52.1285
52.4547
52.7687
51.6369
52.7400
52.4714
51.9996
52.0210
51.8111
51.6373
51.1770
51.5072
51.5838
51.8893
52.0034
52.2273
52.2258
52.6831
53.3009
53.6182
53.6011
53.6640
53.8938
53.5327
53.5727
53.6789
53.5220
53.0937
53.2288
53.1934
53.3614
53.6149
53.5204
53.8440
53.7535
53.6029
53.9015
54.9878
55.0241
54.9506
55.1746
54.5623
54.9439
54.5566
54.4073
54.6552
54.3028
54.9580
54.6756
54.4493
55.3899
54.9798
55.3688
55.0170
55.4744
55.3773
55.1502
54.5816
54.8791
54.8708
54.0761
54.1640
54.2924