Günlük oranları Tarihi TOP /SDD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Tonga paʻangası = 25 876.2339 Eski Sudan Dinarı
üzerinde asgari
1 Tonga paʻangası = 273.2630 Eski Sudan Dinarı
Fiyat tarihinin SDD / TOP
| Date | TOP/SDD |
| | 24 354.6879 |
| | 24 431.1478 |
| | 24 315.5682 |
| | 24 364.0357 |
| | 24 409.2536 |
| | 24 224.7400 |
| | 24 298.1793 |
| | 24 181.5274 |
| | 24 124.2210 |
| | 24 189.4940 |
| | 24 025.2025 |
| | 24 140.2584 |
| | 24 157.9574 |
| | 24 039.9669 |
| | 23 991.3106 |
| | 24 316.8585 |
| | 24 421.8235 |
| | 24 264.8653 |
| | 24 307.6806 |
| | 24 164.4202 |
| | 24 147.1548 |
| | 24 055.2353 |
| | 24 027.4979 |
| | 23 990.5378 |
| | 24 019.3746 |
| | 23 868.1898 |
| | 24 211.0616 |
| | 24 262.0272 |
| | 24 093.4408 |
| | 24 136.0503 |
| | 24 157.1201 |
| | 24 171.6343 |
| | 24 294.1191 |
| | 24 369.5747 |
| | 24 447.3165 |
| | 24 334.5003 |
| | 24 382.1803 |
| | 24 380.9359 |
| | 24 227.4472 |
| | 24 246.0418 |
| | 24 322.0175 |
| | 24 152.5676 |
| | 24 138.8796 |
| | 24 052.8757 |
| | 24 098.6205 |
| | 24 046.3015 |
| | 24 054.7813 |
| | 24 326.5926 |
| | 24 184.3901 |
| | 24 229.1081 |
| | 24 235.9411 |
| | 24 261.9540 |
| | 24 058.2984 |
| | 24 216.6337 |
| | 24 094.3352 |
| | 23 944.4724 |
| | 24 084.8883 |
| | 24 242.0953 |
| | 24 272.8419 |
| | 24 239.2463 |
| | 24 166.5755 |
| | 24 506.1970 |
| | 24 676.8760 |
| | 24 464.4824 |
| | 24 316.0148 |
| | 24 101.1009 |
| | 24 504.8761 |
| | 24 922.1199 |
| | 24 893.4806 |
| | 24 942.2530 |
| | 24 779.4118 |
| | 24 865.4541 |
| | 25 184.7568 |
| | 25 204.8388 |
| | 25 225.8522 |
| | 25 437.0106 |
| | 24 981.1259 |
| | 25 227.0890 |
| | 24 815.7499 |
| | 25 002.8635 |
| | 25 411.4112 |
| | 25 477.1403 |
| | 25 479.3806 |
| | 25 331.9065 |
| | 25 289.8889 |
| | 25 317.1605 |
| | 25 460.7558 |
| | 25 189.7275 |
| | 25 267.5154 |
| | 25 142.7015 |
| | 25 172.3870 |
| | 25 294.5329 |
| | 25 302.7489 |
| | 25 309.2827 |
| | 25 301.3587 |
| | 25 215.2597 |
| | 25 042.8294 |
| | 25 292.2505 |
| | 25 327.9420 |
| | 25 201.5791 |
| | 25 010.4328 |
| | 25 138.1269 |
| | 25 041.6585 |
| | 25 283.5519 |
| | 25 263.5736 |
| | 25 422.8801 |
| | 25 588.8824 |
| | 25 730.4018 |
| | 25 759.3677 |
| | 25 730.6521 |
| | 25 651.1175 |
| | 25 333.6931 |
| | 25 424.9640 |
| | 25 498.7890 |
| | 25 443.6963 |
| | 25 418.8677 |
| | 25 042.2055 |
| | 25 259.2354 |
| | 25 430.8329 |
| | 25 222.3330 |
| | 25 419.2369 |
| | 25 272.9214 |
| | 25 307.2956 |
| | 25 301.4570 |
| | 25 280.0852 |
| | 25 425.2788 |
| | 25 092.1351 |
| | 25 395.8200 |
| | 25 364.2797 |
| | 25 372.9183 |
| | 25 324.9293 |
| | 25 397.8660 |
| | 25 417.7686 |
| | 25 436.2557 |
| | 25 392.3479 |
| | 25 342.7021 |
| | 25 367.1457 |
| | 25 418.8204 |
| | 25 207.2479 |
| | 25 087.8607 |
| | 25 166.2588 |
| | 25 219.7045 |
| | 25 204.0689 |
| | 25 053.5490 |
| | 25 288.6354 |
| | 25 352.1856 |
| | 25 555.8972 |
| | 25 449.6505 |
| | 25 184.5189 |
| | 25 091.4429 |
| | 25 243.5630 |
| | 25 059.0706 |
| | 25 063.5780 |
| | 25 175.1656 |
| | 25 147.1261 |
| | 25 222.8815 |
| | 25 286.2160 |
| | 25 272.2925 |
| | 25 204.6693 |
| | 25 259.9119 |
| | 25 313.6033 |
| | 25 505.3870 |
| | 25 357.5792 |
| | 25 339.9655 |
| | 25 363.6203 |
| | 25 501.6866 |
| | 25 554.4474 |
| | 25 640.5672 |
| | 25 350.6934 |
| | 23 824.9867 |
| | 24 132.2067 |
| | 23 816.0883 |
| | 23 909.8043 |
| | 23 804.8753 |
| | 23 934.5877 |
| | 24 075.4151 |
| | 24 318.8343 |
| | 24 586.6626 |
| | 24 370.3266 |
| | 24 266.2279 |
| | 23 935.8476 |
| | 24 079.0542 |
| | 23 907.2254 |
| | 24 060.4512 |
| | 24 231.4561 |
| | 24 358.6675 |
| | 24 208.8303 |
| | 23 838.0154 |
| | 23 817.2572 |
| | 23 206.2439 |
| | 23 423.2057 |
| | 23 220.1199 |
| | 22 745.5884 |
| | 23 344.9154 |
| | 22 995.8502 |
| | 23 474.1442 |
| | 23 644.3184 |
| | 23 985.8880 |
| | 24 006.9977 |
| | 23 937.2737 |
| | 24 285.3093 |
| | 24 468.7456 |
| | 24 097.0332 |
| | 24 114.8968 |
| | 24 140.0785 |
| | 23 897.4956 |
| | 24 228.6578 |
| | 24 096.7176 |
| | 24 167.9343 |
| | 24 177.6233 |
| | 19 175.8821 |
| | 19 426.5197 |
| | 19 235.1431 |
| | 19 131.7073 |
| | 19 269.6668 |
| | 19 432.5384 |
| | 19 250.0041 |
| | 19 623.3707 |
| | 19 758.4174 |
| | 19 637.0914 |
| | 19 659.4065 |
| | 19 362.8414 |
| | 19 730.0807 |
| | 19 506.0765 |
| | 19 426.2987 |
| | 19 206.8409 |
| | 19 274.2490 |
| | 19 297.5060 |
| | 19 079.6292 |
| | 19 276.4802 |
| | 19 114.9260 |
| | 19 040.4674 |
| | 19 094.3133 |
| | 19 085.1872 |
| | 19 081.9600 |
| | 19 360.4578 |
| | 19 484.2040 |
| | 19 427.0725 |
| | 19 586.0937 |
| | 19 590.8320 |
| | 19 496.6584 |
| | 19 390.6928 |
| | 19 398.8557 |
| | 19 423.1613 |
| | 19 419.8570 |
| | 19 517.1526 |
| | 19 557.6679 |
| | 19 469.8319 |
| | 19 353.5303 |
| | 19 656.4763 |
| | 19 693.8725 |
| | 19 636.5924 |
| | 19 599.0425 |
| | 19 628.2454 |
| | 19 738.7458 |
| | 20 027.3063 |
| | 19 984.2921 |
| | 19 378.5349 |
| | 19 361.2590 |
| | 19 043.2814 |
| | 18 827.2813 |
| | 18 182.0295 |
| | 17 781.1968 |
| | 17 843.8505 |
| | 16 739.2385 |
| | 16 782.3770 |
| | 16 731.6009 |
| | 16 610.8547 |
| | 16 516.1710 |
| | 16 577.4841 |
| | 16 682.8917 |
| | 16 389.7556 |
| | 16 349.4831 |
| | 2 392.4503 |
| | 2 396.0057 |
| | 2 379.4986 |
| | 2 399.4264 |
| | 2 405.3930 |
| | 2 417.1500 |
| | 2 430.7134 |
| | 2 437.4883 |
| | 2 406.5945 |
| | 2 391.7630 |
| | 2 420.0304 |
| | 2 407.3190 |
| | 2 415.9906 |
| | 2 414.3949 |
| | 2 382.2123 |
| | 2 392.1530 |
| | 2 366.1621 |
| | 2 385.0766 |
| | 2 364.8232 |
| | 2 371.8745 |
| | 2 375.3207 |
| | 2 379.9625 |
| | 2 419.6385 |
| | 2 406.4602 |
| | 2 412.1439 |
| | 2 430.0225 |
| | 2 408.9570 |
| | 2 397.5702 |
| | 2 423.2027 |
| | 2 414.1816 |
| | 2 420.2133 |
| | 2 403.6301 |
| | 2 411.0430 |
| | 2 395.4998 |
| | 2 406.9921 |
| | 2 397.2796 |
| | 2 398.3865 |
| | 2 425.4246 |
| | 2 392.8264 |
| | 2 377.0552 |
| | 2 346.5991 |
| | 2 387.4722 |
| | 2 383.8651 |
| | 2 371.7130 |
| | 2 377.9230 |
| | 2 329.6726 |
| | 2 328.3958 |
| | 2 341.3830 |
| | 2 296.5140 |
| | 2 328.5027 |
| | 2 394.9418 |
| | 2 357.3768 |
| | 2 316.3140 |
| | 2 258.2448 |
| | 2 180.7499 |
| | 2 104.8225 |
| | 1 963.2437 |
| | 1 967.9362 |
| | 1 965.9345 |
| | 1 965.2547 |
| | 1 963.1576 |
| | 1 955.4457 |
| | 1 959.6126 |
| | 1 954.3189 |
| | 1 928.5420 |
| | 1 938.8657 |
| | 1 932.9127 |
| | 1 940.6807 |
| | 1 951.2674 |
| | 1 930.1351 |
| | 1 946.8841 |
| | 1 939.6622 |
| | 1 938.7487 |
| | 1 931.6158 |
| | 1 931.0947 |
| | 1 949.9012 |
| | 1 943.3393 |
| | 1 945.2393 |
| | 1 941.2473 |
| | 1 949.6346 |
| | 1 943.5512 |
| | 1 942.7800 |
| | 1 964.7099 |
| | 1 983.7313 |
| | 1 983.5499 |
| | 1 970.2392 |
| | 1 990.2252 |
| | 1 962.0563 |
| | 1 964.8825 |
| | 1 971.1377 |
| | 1 947.4326 |
| | 1 961.7590 |
| | 1 963.7951 |
| | 1 970.5697 |
| | 1 973.0595 |
| | 1 969.1724 |
| | 2 066.5416 |
| | 2 100.0629 |
| | 2 092.6616 |
| | 2 158.2376 |
| | 2 102.1223 |
| | 2 102.7870 |
| | 2 092.2413 |
| | 2 099.5270 |
| | 2 101.1305 |
| | 2 094.3718 |
| | 2 099.6021 |
| | 2 116.4238 |
| | 2 101.1011 |
| | 2 075.9001 |
| | 2 105.4296 |
| | 2 087.1881 |
| | 2 080.8644 |
| | 2 072.9096 |
| | 2 100.0398 |
| | 2 084.8448 |
| | 2 069.7185 |
| | 2 076.9092 |
| | 2 068.0815 |
| | 2 078.0879 |
| | 2 059.6651 |
| | 2 062.9102 |
| | 2 043.5271 |
| | 778.4891 |
| | 779.2631 |
| | 778.9961 |
| | 778.4803 |
| | 777.2177 |
| | 775.5873 |
| | 779.5399 |
| | 773.7464 |
| | 772.2973 |
| | 777.2750 |
| | 775.9543 |
| | 775.5967 |
| | 778.1322 |
| | 778.8025 |
| | 776.5399 |
| | 778.2350 |
| | 782.4102 |
| | 782.7545 |
| | 791.7461 |
| | 791.4770 |
| | 786.4145 |
| | 780.5956 |
| | 794.2925 |
| | 812.1102 |
| | 803.7754 |
| | 814.2487 |
| | 811.5402 |
| | 815.2536 |
| | 811.4508 |
| | 816.3778 |
| | 814.7385 |
| | 806.7765 |
| | 816.0827 |
| | 815.9865 |
| | 809.2564 |
| | 821.9923 |
| | 316.2197 |
| | 311.4431 |
| | 307.9201 |
| | 310.2718 |
| | 306.1785 |
| | 307.5494 |
| | 305.7014 |
| | 289.7494 |
| | 289.1591 |
| | 291.9504 |
| | 281.9112 |
| | 281.4175 |
| | 286.0441 |
| | 284.3108 |
| | 285.5172 |
| | 286.4053 |
| | 286.1333 |
| | 283.3605 |
| | 284.9427 |
| | 289.4365 |
| | 281.8521 |
| | 287.2617 |
| | 290.8039 |
| | 290.1416 |
| | 287.3512 |
| | 287.9036 |
| | 285.6799 |
| | 286.9736 |
| | 287.2992 |
| | 287.1149 |
| | 287.4493 |
| | 283.5430 |
| | 281.6375 |
| | 282.8755 |
| | 278.8148 |
| | 282.0104 |
| | 282.9803 |
| | 283.0556 |
| | 282.6405 |
| | 284.9833 |
| | 288.8339 |
| | 288.6998 |
| | 288.4378 |
| | 286.9495 |
| | 289.8259 |
| | 296.1387 |
| | 295.0284 |
| | 294.8122 |
| | 294.4820 |
| | 290.3276 |
| | 289.3284 |
| | 287.1883 |
| | 289.2103 |
| | 286.1551 |
| | 288.3883 |
| | 287.3991 |
| | 296.5390 |
| | 289.9728 |
| | 290.0689 |
| | 291.1854 |
| | 288.0384 |
| | 289.6120 |
| | 289.2808 |
| | 290.1173 |
| | 289.4009 |
| | 290.3585 |
| | 289.7966 |
| | 291.0793 |
| | 285.3153 |
| | 284.3848 |
| | 284.0992 |
| | 287.0782 |
| | 283.0026 |
| | 284.1265 |
| | 286.1970 |
| | 289.2068 |
| | 285.6872 |
| | 280.7487 |
| | 278.1220 |
| | 281.5436 |
| | 281.5853 |
| | 284.3128 |
| | 279.4535 |
| | 275.2506 |
| | 277.2137 |
| | 279.4546 |
| | 281.2383 |
| | 282.3437 |
| | 286.5898 |
| | 284.8352 |
| | 282.6304 |
| | 282.6539 |
| | 285.0612 |
| | 281.6881 |
| | 281.1677 |
| | 282.1295 |
| | 281.6813 |
| | 280.0784 |
| | 277.6438 |
| | 281.7147 |
| | 276.1572 |
| | 275.8023 |
| | 275.1498 |
| | 285.0591 |
| | 283.3089 |
| | 286.9971 |
| | 280.3550 |
| | 282.2358 |
| | 279.2386 |
| | 280.0581 |
| | 286.6483 |
| | 285.7935 |
| | 286.9955 |