Historique des taux quotidiens TOP /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 pa’anga tongan = 25 876.23387 dinar soudanais
le minimum le
1 pa’anga tongan = 0.06853 dinar soudanais
Historique des prix SDD / TOP
| Date | TOP/SDD |
| | 0.06881 |
| | 0.06891 |
| | 0.06901 |
| | 0.06900 |
| | 0.06911 |
| | 24 432.69368 |
| | 24 354.68790 |
| | 24 431.14777 |
| | 24 315.56824 |
| | 24 364.03573 |
| | 24 409.25364 |
| | 24 224.73996 |
| | 24 298.17925 |
| | 24 181.52743 |
| | 24 124.22099 |
| | 24 189.49402 |
| | 24 025.20247 |
| | 24 140.25839 |
| | 24 157.95739 |
| | 24 039.96687 |
| | 23 991.31058 |
| | 24 316.85848 |
| | 24 421.82345 |
| | 24 264.86531 |
| | 24 307.68064 |
| | 24 164.42020 |
| | 24 147.15482 |
| | 24 055.23527 |
| | 24 027.49789 |
| | 23 990.53776 |
| | 24 019.37455 |
| | 23 868.18983 |
| | 24 211.06155 |
| | 24 262.02723 |
| | 24 093.44078 |
| | 24 136.05029 |
| | 24 157.12011 |
| | 24 171.63433 |
| | 24 294.11912 |
| | 24 369.57471 |
| | 24 447.31653 |
| | 24 334.50034 |
| | 24 382.18035 |
| | 24 380.93590 |
| | 24 227.44723 |
| | 24 246.04180 |
| | 24 322.01747 |
| | 24 152.56762 |
| | 24 138.87964 |
| | 24 052.87568 |
| | 24 098.62054 |
| | 24 046.30152 |
| | 24 054.78131 |
| | 24 326.59264 |
| | 24 184.39009 |
| | 24 229.10812 |
| | 24 235.94108 |
| | 24 261.95396 |
| | 24 058.29835 |
| | 24 216.63367 |
| | 24 094.33522 |
| | 23 944.47244 |
| | 24 084.88833 |
| | 24 242.09527 |
| | 24 272.84193 |
| | 24 239.24632 |
| | 24 166.57550 |
| | 24 506.19703 |
| | 24 676.87597 |
| | 24 464.48240 |
| | 24 316.01481 |
| | 24 101.10090 |
| | 24 504.87614 |
| | 24 922.11992 |
| | 24 893.48061 |
| | 24 942.25298 |
| | 24 779.41176 |
| | 24 865.45410 |
| | 25 184.75682 |
| | 25 204.83879 |
| | 25 225.85219 |
| | 25 437.01064 |
| | 24 981.12595 |
| | 25 227.08899 |
| | 24 815.74990 |
| | 25 002.86348 |
| | 25 411.41124 |
| | 25 477.14029 |
| | 25 479.38057 |
| | 25 331.90646 |
| | 25 289.88890 |
| | 25 317.16047 |
| | 25 460.75576 |
| | 25 189.72753 |
| | 25 267.51545 |
| | 25 142.70147 |
| | 25 172.38700 |
| | 25 294.53286 |
| | 25 302.74887 |
| | 25 309.28275 |
| | 25 301.35874 |
| | 25 215.25967 |
| | 25 042.82937 |
| | 25 292.25047 |
| | 25 327.94198 |
| | 25 201.57912 |
| | 25 010.43276 |
| | 25 138.12687 |
| | 25 041.65851 |
| | 25 283.55190 |
| | 25 263.57364 |
| | 25 422.88014 |
| | 25 588.88240 |
| | 25 730.40176 |
| | 25 759.36775 |
| | 25 730.65213 |
| | 25 651.11753 |
| | 25 333.69310 |
| | 25 424.96395 |
| | 25 498.78897 |
| | 25 443.69634 |
| | 25 418.86775 |
| | 25 042.20551 |
| | 25 259.23545 |
| | 25 430.83288 |
| | 25 222.33295 |
| | 25 419.23688 |
| | 25 272.92136 |
| | 25 307.29555 |
| | 25 301.45700 |
| | 25 280.08521 |
| | 25 425.27882 |
| | 25 092.13509 |
| | 25 395.82002 |
| | 25 364.27974 |
| | 25 372.91826 |
| | 25 324.92925 |
| | 25 397.86595 |
| | 25 417.76855 |
| | 25 436.25570 |
| | 25 392.34788 |
| | 25 342.70212 |
| | 25 367.14571 |
| | 25 418.82041 |
| | 25 207.24790 |
| | 25 087.86065 |
| | 25 166.25884 |
| | 25 219.70446 |
| | 25 204.06885 |
| | 25 053.54896 |
| | 25 288.63538 |
| | 25 352.18562 |
| | 25 555.89722 |
| | 25 449.65053 |
| | 25 184.51894 |
| | 25 091.44293 |
| | 25 243.56303 |
| | 25 059.07062 |
| | 25 063.57795 |
| | 25 175.16556 |
| | 25 147.12614 |
| | 25 222.88153 |
| | 25 286.21601 |
| | 25 272.29248 |
| | 25 204.66933 |
| | 25 259.91189 |
| | 25 313.60326 |
| | 25 505.38704 |
| | 25 357.57925 |
| | 25 339.96553 |
| | 25 363.62030 |
| | 25 501.68657 |
| | 25 554.44738 |
| | 25 640.56719 |
| | 25 350.69344 |
| | 23 824.98668 |
| | 24 132.20666 |
| | 23 816.08833 |
| | 23 909.80431 |
| | 23 804.87532 |
| | 23 934.58767 |
| | 24 075.41512 |
| | 24 318.83433 |
| | 24 586.66262 |
| | 24 370.32661 |
| | 24 266.22786 |
| | 23 935.84759 |
| | 24 079.05420 |
| | 23 907.22544 |
| | 24 060.45121 |
| | 24 231.45615 |
| | 24 358.66746 |
| | 24 208.83031 |
| | 23 838.01541 |
| | 23 817.25722 |
| | 23 206.24394 |
| | 23 423.20572 |
| | 23 220.11986 |
| | 22 745.58840 |
| | 23 344.91541 |
| | 22 995.85021 |
| | 23 474.14424 |
| | 23 644.31841 |
| | 23 985.88800 |
| | 24 006.99767 |
| | 23 937.27366 |
| | 24 285.30925 |
| | 24 468.74562 |
| | 24 097.03324 |
| | 24 114.89679 |
| | 24 140.07847 |
| | 23 897.49563 |
| | 24 228.65778 |
| | 24 096.71760 |
| | 24 167.93430 |
| | 24 177.62330 |
| | 19 175.88213 |
| | 19 426.51965 |
| | 19 235.14312 |
| | 19 131.70732 |
| | 19 269.66683 |
| | 19 432.53844 |
| | 19 250.00411 |
| | 19 623.37071 |
| | 19 758.41745 |
| | 19 637.09142 |
| | 19 659.40652 |
| | 19 362.84138 |
| | 19 730.08065 |
| | 19 506.07654 |
| | 19 426.29869 |
| | 19 206.84091 |
| | 19 274.24899 |
| | 19 297.50597 |
| | 19 079.62919 |
| | 19 276.48016 |
| | 19 114.92596 |
| | 19 040.46740 |
| | 19 094.31327 |
| | 19 085.18719 |
| | 19 081.95996 |
| | 19 360.45780 |
| | 19 484.20404 |
| | 19 427.07253 |
| | 19 586.09367 |
| | 19 590.83199 |
| | 19 496.65842 |
| | 19 390.69277 |
| | 19 398.85565 |
| | 19 423.16127 |
| | 19 419.85696 |
| | 19 517.15255 |
| | 19 557.66793 |
| | 19 469.83190 |
| | 19 353.53031 |
| | 19 656.47634 |
| | 19 693.87255 |
| | 19 636.59241 |
| | 19 599.04247 |
| | 19 628.24539 |
| | 19 738.74585 |
| | 20 027.30628 |
| | 19 984.29214 |
| | 19 378.53486 |
| | 19 361.25898 |
| | 19 043.28135 |
| | 18 827.28125 |
| | 18 182.02955 |
| | 17 781.19683 |
| | 17 843.85051 |
| | 16 739.23854 |
| | 16 782.37704 |
| | 16 731.60094 |
| | 16 610.85469 |
| | 16 516.17099 |
| | 16 577.48413 |
| | 16 682.89173 |
| | 16 389.75564 |
| | 16 349.48310 |
| | 2 392.45034 |
| | 2 396.00575 |
| | 2 379.49858 |
| | 2 399.42636 |
| | 2 405.39297 |
| | 2 417.15003 |
| | 2 430.71338 |
| | 2 437.48833 |
| | 2 406.59451 |
| | 2 391.76304 |
| | 2 420.03044 |
| | 2 407.31899 |
| | 2 415.99059 |
| | 2 414.39486 |
| | 2 382.21230 |
| | 2 392.15305 |
| | 2 366.16213 |
| | 2 385.07662 |
| | 2 364.82324 |
| | 2 371.87447 |
| | 2 375.32074 |
| | 2 379.96255 |
| | 2 419.63855 |
| | 2 406.46020 |
| | 2 412.14389 |
| | 2 430.02255 |
| | 2 408.95702 |
| | 2 397.57021 |
| | 2 423.20273 |
| | 2 414.18161 |
| | 2 420.21332 |
| | 2 403.63008 |
| | 2 411.04304 |
| | 2 395.49981 |
| | 2 406.99210 |
| | 2 397.27961 |
| | 2 398.38648 |
| | 2 425.42457 |
| | 2 392.82644 |
| | 2 377.05518 |
| | 2 346.59908 |
| | 2 387.47218 |
| | 2 383.86506 |
| | 2 371.71300 |
| | 2 377.92297 |
| | 2 329.67260 |
| | 2 328.39580 |
| | 2 341.38305 |
| | 2 296.51401 |
| | 2 328.50275 |
| | 2 394.94179 |
| | 2 357.37685 |
| | 2 316.31405 |
| | 2 258.24485 |
| | 2 180.74993 |
| | 2 104.82249 |
| | 1 963.24370 |
| | 1 967.93622 |
| | 1 965.93447 |
| | 1 965.25475 |
| | 1 963.15757 |
| | 1 955.44570 |
| | 1 959.61257 |
| | 1 954.31888 |
| | 1 928.54198 |
| | 1 938.86571 |
| | 1 932.91270 |
| | 1 940.68068 |
| | 1 951.26736 |
| | 1 930.13512 |
| | 1 946.88411 |
| | 1 939.66221 |
| | 1 938.74872 |
| | 1 931.61581 |
| | 1 931.09470 |
| | 1 949.90122 |
| | 1 943.33928 |
| | 1 945.23928 |
| | 1 941.24725 |
| | 1 949.63459 |
| | 1 943.55116 |
| | 1 942.78003 |
| | 1 964.70986 |
| | 1 983.73126 |
| | 1 983.54991 |
| | 1 970.23916 |
| | 1 990.22516 |
| | 1 962.05633 |
| | 1 964.88254 |
| | 1 971.13774 |
| | 1 947.43257 |
| | 1 961.75900 |
| | 1 963.79515 |
| | 1 970.56968 |
| | 1 973.05954 |
| | 1 969.17240 |
| | 2 066.54156 |
| | 2 100.06291 |
| | 2 092.66158 |
| | 2 158.23763 |
| | 2 102.12227 |
| | 2 102.78697 |
| | 2 092.24128 |
| | 2 099.52703 |
| | 2 101.13051 |
| | 2 094.37177 |
| | 2 099.60211 |
| | 2 116.42383 |
| | 2 101.10109 |
| | 2 075.90006 |
| | 2 105.42959 |
| | 2 087.18807 |
| | 2 080.86441 |
| | 2 072.90958 |
| | 2 100.03977 |
| | 2 084.84481 |
| | 2 069.71853 |
| | 2 076.90917 |
| | 2 068.08154 |
| | 2 078.08785 |
| | 2 059.66506 |
| | 2 062.91019 |
| | 2 043.52711 |
| | 778.48914 |
| | 779.26310 |
| | 778.99609 |
| | 778.48034 |
| | 777.21772 |
| | 775.58730 |
| | 779.53994 |
| | 773.74642 |
| | 772.29725 |
| | 777.27499 |
| | 775.95432 |
| | 775.59666 |
| | 778.13218 |
| | 778.80253 |
| | 776.53990 |
| | 778.23497 |
| | 782.41017 |
| | 782.75452 |
| | 791.74615 |
| | 791.47701 |
| | 786.41451 |
| | 780.59555 |
| | 794.29250 |
| | 812.11017 |
| | 803.77542 |
| | 814.24870 |
| | 811.54021 |
| | 815.25358 |
| | 811.45081 |
| | 816.37781 |
| | 814.73849 |
| | 806.77648 |
| | 816.08269 |
| | 815.98652 |
| | 809.25635 |
| | 821.99234 |
| | 316.21966 |
| | 311.44309 |
| | 307.92012 |
| | 310.27179 |
| | 306.17851 |
| | 307.54939 |
| | 305.70144 |
| | 289.74937 |
| | 289.15905 |
| | 291.95036 |
| | 281.91124 |
| | 281.41751 |
| | 286.04412 |
| | 284.31084 |
| | 285.51724 |
| | 286.40532 |
| | 286.13327 |
| | 283.36049 |
| | 284.94266 |
| | 289.43646 |
| | 281.85214 |
| | 287.26171 |
| | 290.80388 |
| | 290.14162 |
| | 287.35122 |
| | 287.90365 |
| | 285.67986 |
| | 286.97362 |
| | 287.29924 |
| | 287.11487 |
| | 287.44926 |
| | 283.54302 |
| | 281.63752 |
| | 282.87554 |
| | 278.81484 |
| | 282.01037 |
| | 282.98031 |
| | 283.05558 |
| | 282.64051 |
| | 284.98335 |
| | 288.83394 |
| | 288.69977 |
| | 288.43784 |
| | 286.94949 |
| | 289.82591 |
| | 296.13871 |
| | 295.02837 |
| | 294.81224 |
| | 294.48201 |
| | 290.32758 |
| | 289.32840 |
| | 287.18831 |
| | 289.21030 |
| | 286.15513 |
| | 288.38829 |
| | 287.39910 |
| | 296.53895 |
| | 289.97280 |
| | 290.06894 |
| | 291.18539 |
| | 288.03840 |
| | 289.61195 |
| | 289.28082 |
| | 290.11735 |
| | 289.40090 |
| | 290.35846 |
| | 289.79657 |
| | 291.07926 |
| | 285.31533 |
| | 284.38481 |
| | 284.09919 |
| | 287.07819 |
| | 283.00256 |
| | 284.12646 |
| | 286.19702 |
| | 289.20683 |
| | 285.68721 |
| | 280.74871 |
| | 278.12195 |
| | 281.54359 |
| | 281.58525 |
| | 284.31281 |
| | 279.45349 |
| | 275.25056 |
| | 277.21365 |
| | 279.45459 |
| | 281.23834 |
| | 282.34372 |
| | 286.58977 |
| | 284.83522 |
| | 282.63038 |
| | 282.65393 |
| | 285.06120 |
| | 281.68811 |
| | 281.16773 |
| | 282.12952 |
| | 281.68128 |
| | 280.07841 |
| | 277.64382 |
| | 281.71475 |
| | 276.15721 |
| | 275.80227 |
| | 275.14980 |
| | 285.05908 |
| | 283.30888 |
| | 286.99711 |
| | 280.35497 |
| | 282.23579 |
| | 279.23856 |
| | 280.05808 |
| | 286.64827 |
| | 285.79349 |
| | 286.99551 |