Tarihsel Tonga paʻangası / Surinam Guldeni
Günlük oranları Tarihi TOP /SRG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Tonga paʻangası = 16 251.5616 Surinam Guldeni
üzerinde asgari
1 Tonga paʻangası = 1 477.2067 Surinam Guldeni
| Date | TOP/SRG |
|---|---|
| 15 295.5793 | |
| 15 340.9684 | |
| 15 268.6544 | |
| 15 300.1629 | |
| 15 331.3101 | |
| 15 213.6431 | |
| 15 260.1431 | |
| 15 185.8964 | |
| 15 150.4487 | |
| 15 191.4504 | |
| 15 086.7525 | |
| 15 161.6822 | |
| 15 170.5129 | |
| 15 096.2694 | |
| 15 066.3001 | |
| 15 272.9975 | |
| 15 338.8073 | |
| 15 238.1992 | |
| 15 263.7149 | |
| 15 175.2247 | |
| 15 163.2745 | |
| 15 107.9595 | |
| 15 089.8781 | |
| 15 067.4254 | |
| 15 086.5941 | |
| 14 990.6260 | |
| 15 203.5682 | |
| 15 236.3086 | |
| 15 133.2868 | |
| 15 155.2986 | |
| 15 172.4734 | |
| 15 181.3977 | |
| 15 257.1883 | |
| 15 304.5678 | |
| 15 352.2026 | |
| 15 280.9959 | |
| 15 311.0390 | |
| 15 313.0116 | |
| 15 213.5771 | |
| 15 228.1474 | |
| 15 276.7444 | |
| 15 170.3945 | |
| 15 159.1455 | |
| 15 104.6183 | |
| 15 135.7392 | |
| 15 100.5788 | |
| 15 107.4036 | |
| 15 277.5126 | |
| 15 186.8212 | |
| 15 215.6581 | |
| 15 222.1716 | |
| 15 235.1039 | |
| 15 108.5636 | |
| 15 208.2948 | |
| 15 130.7911 | |
| 15 035.9248 | |
| 15 125.3845 | |
| 15 222.7630 | |
| 15 242.1316 | |
| 15 222.9789 | |
| 15 177.6689 | |
| 15 390.9381 | |
| 15 497.4508 | |
| 15 361.8948 | |
| 15 270.9182 | |
| 15 133.3199 | |
| 15 389.8711 | |
| 15 653.0208 | |
| 15 633.2999 | |
| 15 663.7447 | |
| 15 560.5809 | |
| 15 616.4053 | |
| 15 816.4829 | |
| 15 830.3723 | |
| 15 842.6481 | |
| 15 973.6479 | |
| 15 687.6849 | |
| 15 843.7804 | |
| 15 584.9082 | |
| 15 702.5477 | |
| 15 956.5140 | |
| 15 998.9485 | |
| 16 002.9141 | |
| 15 911.0204 | |
| 15 882.6043 | |
| 15 899.2245 | |
| 15 989.0268 | |
| 15 819.3075 | |
| 15 868.9385 | |
| 15 791.1759 | |
| 15 807.4766 | |
| 15 884.8855 | |
| 15 890.2939 | |
| 15 895.6757 | |
| 15 888.2993 | |
| 15 834.6984 | |
| 15 725.5407 | |
| 15 885.2185 | |
| 15 906.6631 | |
| 15 825.8451 | |
| 15 708.2260 | |
| 15 786.9957 | |
| 15 726.1553 | |
| 15 880.9601 | |
| 15 866.4204 | |
| 15 965.8734 | |
| 16 071.0714 | |
| 16 157.3616 | |
| 16 176.1989 | |
| 16 161.2664 | |
| 16 109.5320 | |
| 15 908.2897 | |
| 15 969.0971 | |
| 16 015.3528 | |
| 15 979.0080 | |
| 15 961.9293 | |
| 15 725.6487 | |
| 15 861.6026 | |
| 15 971.5973 | |
| 15 839.7931 | |
| 15 965.1844 | |
| 15 870.3517 | |
| 15 892.4854 | |
| 15 891.5563 | |
| 15 875.9781 | |
| 15 966.7559 | |
| 15 756.9804 | |
| 15 946.8893 | |
| 15 929.5502 | |
| 15 934.5003 | |
| 15 904.9740 | |
| 15 948.2332 | |
| 15 963.1480 | |
| 15 972.2886 | |
| 15 946.8124 | |
| 15 915.6965 | |
| 15 931.3928 | |
| 15 964.3610 | |
| 15 830.1091 | |
| 15 754.2204 | |
| 15 805.1495 | |
| 15 836.9490 | |
| 15 830.9133 | |
| 15 735.5628 | |
| 15 880.9458 | |
| 15 922.0633 | |
| 16 049.0563 | |
| 15 984.2974 | |
| 15 814.5073 | |
| 15 757.4675 | |
| 15 855.4248 | |
| 15 738.0353 | |
| 15 741.6020 | |
| 15 810.4517 | |
| 15 793.3733 | |
| 15 842.6828 | |
| 15 879.7281 | |
| 15 870.8653 | |
| 15 829.1261 | |
| 15 862.2911 | |
| 15 897.2716 | |
| 16 016.7640 | |
| 15 925.7960 | |
| 15 845.9983 | |
| 15 857.1513 | |
| 15 920.7743 | |
| 15 787.3453 | |
| 15 840.3857 | |
| 15 717.0303 | |
| 15 553.1627 | |
| 15 918.1126 | |
| 14 052.3944 | |
| 14 091.1890 | |
| 14 083.0034 | |
| 14 137.1721 | |
| 13 742.3237 | |
| 13 948.1534 | |
| 14 044.6148 | |
| 13 940.5930 | |
| 13 856.4175 | |
| 13 457.9905 | |
| 13 533.6818 | |
| 13 407.8784 | |
| 13 399.0953 | |
| 13 601.0424 | |
| 13 668.7063 | |
| 13 292.0193 | |
| 12 799.3677 | |
| 12 580.4963 | |
| 12 189.4877 | |
| 11 993.5533 | |
| 11 886.1637 | |
| 11 459.5794 | |
| 11 558.1409 | |
| 11 611.2944 | |
| 11 397.6749 | |
| 11 606.8796 | |
| 11 261.8871 | |
| 10 858.8094 | |
| 10 391.4884 | |
| 10 408.7016 | |
| 10 331.3784 | |
| 10 004.8910 | |
| 10 300.1297 | |
| 10 068.1609 | |
| 9 509.3116 | |
| 9 527.6330 | |
| 9 473.3119 | |
| 9 402.6216 | |
| 9 251.0375 | |
| 9 343.3673 | |
| 9 372.2435 | |
| 9 012.9800 | |
| 8 968.0710 | |
| 8 878.1510 | |
| 8 927.4797 | |
| 8 977.2185 | |
| 9 075.0428 | |
| 9 102.2861 | |
| 9 020.4566 | |
| 9 085.3758 | |
| 8 910.4393 | |
| 9 149.4853 | |
| 8 903.1810 | |
| 9 035.6222 | |
| 9 030.8053 | |
| 9 210.8667 | |
| 9 336.9220 | |
| 9 201.1191 | |
| 9 176.9728 | |
| 8 228.5347 | |
| 9 361.5506 | |
| 9 382.2006 | |
| 9 373.5369 | |
| 9 369.9893 | |
| 9 496.4996 | |
| 9 552.5583 | |
| 9 507.4160 | |
| 9 558.5385 | |
| 9 532.3684 | |
| 9 480.0080 | |
| 9 412.9147 | |
| 9 463.6667 | |
| 9 460.1401 | |
| 9 443.0053 | |
| 9 477.1569 | |
| 9 475.6640 | |
| 9 409.0870 | |
| 9 359.9738 | |
| 9 449.3463 | |
| 9 459.5798 | |
| 9 451.0543 | |
| 9 382.9607 | |
| 9 289.3578 | |
| 9 251.4553 | |
| 9 265.0091 | |
| 9 303.0570 | |
| 9 181.1038 | |
| 9 386.5260 | |
| 6 263.8494 | |
| 6 260.7157 | |
| 6 214.8563 | |
| 6 225.0233 | |
| 6 244.8806 | |
| 6 171.0351 | |
| 6 190.9130 | |
| 6 173.2442 | |
| 6 127.3835 | |
| 6 092.6917 | |
| 6 133.3284 | |
| 6 171.1934 | |
| 6 129.0786 | |
| 6 108.6474 | |
| 6 096.4280 | |
| 6 096.6595 | |
| 6 078.3776 | |
| 6 096.5323 | |
| 6 126.9386 | |
| 6 149.3120 | |
| 6 184.5298 | |
| 6 187.8437 | |
| 6 122.6644 | |
| 6 120.3450 | |
| 6 148.5638 | |
| 6 149.3024 | |
| 6 151.4231 | |
| 6 136.5033 | |
| 6 076.1984 | |
| 6 117.6859 | |
| 6 031.4834 | |
| 6 065.6632 | |
| 6 051.2486 | |
| 6 067.8717 | |
| 6 064.7512 | |
| 3 198.2244 | |
| 3 251.1798 | |
| 3 233.8791 | |
| 3 253.7333 | |
| 3 274.0214 | |
| 3 237.0641 | |
| 3 229.0838 | |
| 3 252.4757 | |
| 3 243.6275 | |
| 3 251.8050 | |
| 3 236.0736 | |
| 3 223.0433 | |
| 3 226.6073 | |
| 3 242.6761 | |
| 3 228.6551 | |
| 3 230.1967 | |
| 3 263.6158 | |
| 3 214.8300 | |
| 3 217.4383 | |
| 3 155.1556 | |
| 3 210.2621 | |
| 3 203.9175 | |
| 3 204.0694 | |
| 3 206.8089 | |
| 3 149.9090 | |
| 3 130.7832 | |
| 3 148.9075 | |
| 3 102.4575 | |
| 3 120.7951 | |
| 3 229.9874 | |
| 3 181.7639 | |
| 3 187.4002 | |
| 3 208.3787 | |
| 3 210.7630 | |
| 3 190.3698 | |
| 3 227.4197 | |
| 3 223.3322 | |
| 3 228.0645 | |
| 3 241.1020 | |
| 3 232.6843 | |
| 3 224.1996 | |
| 3 230.5799 | |
| 3 222.0366 | |
| 3 170.6132 | |
| 3 195.8826 | |
| 3 186.3411 | |
| 3 200.5640 | |
| 3 206.1299 | |
| 3 178.1401 | |
| 3 211.1390 | |
| 3 199.5230 | |
| 3 196.5183 | |
| 3 183.4654 | |
| 3 185.0158 | |
| 3 214.9161 | |
| 3 192.4468 | |
| 3 210.4461 | |
| 3 205.2853 | |
| 3 218.6845 | |
| 3 210.1368 | |
| 3 208.6276 | |
| 3 245.4091 | |
| 3 258.8437 | |
| 3 265.5180 | |
| 3 256.8073 | |
| 3 281.7088 | |
| 3 246.8927 | |
| 3 244.6169 | |
| 3 251.6164 | |
| 3 212.1542 | |
| 3 239.4182 | |
| 3 219.6680 | |
| 3 250.1558 | |
| 3 244.8898 | |
| 3 245.4908 | |
| 3 233.7583 | |
| 3 280.8381 | |
| 3 269.9032 | |
| 3 370.8630 | |
| 3 293.7991 | |
| 3 284.4977 | |
| 3 272.6853 | |
| 3 279.7090 | |
| 3 280.7969 | |
| 3 275.8891 | |
| 3 280.9989 | |
| 3 307.1755 | |
| 3 287.2983 | |
| 3 244.8676 | |
| 3 287.9173 | |
| 3 265.9722 | |
| 3 250.5909 | |
| 3 239.8796 | |
| 3 279.8681 | |
| 3 256.1749 | |
| 3 232.4079 | |
| 3 249.0592 | |
| 3 233.8045 | |
| 3 237.7675 | |
| 3 219.0338 | |
| 3 221.3132 | |
| 3 231.7751 | |
| 3 221.0653 | |
| 3 206.5693 | |
| 3 224.6152 | |
| 3 222.4550 | |
| 3 216.1060 | |
| 3 208.4016 | |
| 3 227.2793 | |
| 3 203.2471 | |
| 3 191.6498 | |
| 3 215.8728 | |
| 3 211.0156 | |
| 3 209.6494 | |
| 3 217.0242 | |
| 3 219.6431 | |
| 3 213.4857 | |
| 3 221.8656 | |
| 3 237.1320 | |
| 3 246.8324 | |
| 3 275.3940 | |
| 3 270.4681 | |
| 3 254.3547 | |
| 3 225.9441 | |
| 3 286.4155 | |
| 3 336.3222 | |
| 3 307.8763 | |
| 3 352.9113 | |
| 3 333.5720 | |
| 3 355.4691 | |
| 3 341.8029 | |
| 3 344.1904 | |
| 3 342.9094 | |
| 3 315.9828 | |
| 3 343.0337 | |
| 3 367.3026 | |
| 3 344.8434 | |
| 3 392.6521 | |
| 3 345.0625 | |
| 3 290.0974 | |
| 3 259.7660 | |
| 3 283.7703 | |
| 3 240.7777 | |
| 3 246.7661 | |
| 3 220.1169 | |
| 3 216.5760 | |
| 3 217.3752 | |
| 3 235.8339 | |
| 3 299.7677 | |
| 3 280.0750 | |
| 3 351.0862 | |
| 3 337.5070 | |
| 3 336.0158 | |
| 3 354.8765 | |
| 3 376.3707 | |
| 3 346.2038 | |
| 3 350.7048 | |
| 3 404.0153 | |
| 3 296.3101 | |
| 3 356.2605 | |
| 3 400.7592 | |
| 3 402.4135 | |
| 3 351.7046 | |
| 3 345.1106 | |
| 3 309.3199 | |
| 3 327.3941 | |
| 3 342.0564 | |
| 3 319.7581 | |
| 3 332.6871 | |
| 3 293.5949 | |
| 3 273.8801 | |
| 3 288.6879 | |
| 3 233.8392 | |
| 3 236.1191 | |
| 3 261.0017 | |
| 3 259.3263 | |
| 3 247.3527 | |
| 3 258.3096 | |
| 3 295.2238 | |
| 3 297.8616 | |
| 3 303.4522 | |
| 3 256.0848 | |
| 3 283.0869 | |
| 3 350.9442 | |
| 3 361.6526 | |
| 3 359.4965 | |
| 3 351.8703 | |
| 3 314.6280 | |
| 3 286.4488 | |
| 3 235.1339 | |
| 3 254.2816 | |
| 3 210.5216 | |
| 3 231.9472 | |
| 3 169.9425 | |
| 3 270.5945 | |
| 3 298.0421 | |
| 3 218.6228 | |
| 3 207.7838 | |
| 3 205.7075 | |
| 3 218.9971 | |
| 3 215.5029 | |
| 3 225.3492 | |
| 3 217.1306 | |
| 3 227.6631 | |
| 3 221.3355 | |
| 3 236.0641 | |
| 3 172.2945 | |
| 3 161.1226 | |
| 3 157.9451 | |
| 3 191.6257 | |
| 3 145.7013 | |
| 3 158.4484 | |
| 3 181.3655 | |
| 3 198.3799 | |
| 3 175.4877 | |
| 3 106.4923 | |
| 3 152.3571 | |
| 3 182.7016 | |
| 3 182.0066 | |
| 3 187.7512 | |
| 2 798.4092 | |
| 2 732.4571 | |
| 2 688.2632 | |
| 2 723.4519 | |
| 2 664.4527 | |
| 2 499.5765 | |
| 2 547.9509 | |
| 2 534.0067 | |
| 2 501.9248 | |
| 2 388.6573 | |
| 2 054.6054 | |
| 1 800.5672 | |
| 1 780.0745 | |
| 1 795.6344 | |
| 1 797.0135 | |
| 1 784.3726 | |
| 1 769.1342 | |
| 1 788.1450 | |
| 1 745.8694 | |
| 1 758.5873 | |
| 1 752.1471 | |
| 1 816.6877 | |
| 1 805.9464 | |
| 1 815.9211 | |
| 1 762.0538 | |
| 1 779.5630 | |
| 1 767.6049 | |
| 1 739.4425 | |
| 1 798.0155 | |
| 1 479.7566 | |
| 1 480.5027 |