Ιστορία των ημερήσιων τιμών TOP /SRG από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 παάγκα νήσων Τόγκα = 16 251.5616 γκίλντα Σουρινάμ
το ελάχιστο για
1 παάγκα νήσων Τόγκα = 1 477.2067 γκίλντα Σουρινάμ
Ιστορία τιμή των SRG / TOP
| Date | TOP/SRG |
| | 15 295.5793 |
| | 15 340.9684 |
| | 15 268.6544 |
| | 15 300.1629 |
| | 15 331.3101 |
| | 15 213.6431 |
| | 15 260.1431 |
| | 15 185.8964 |
| | 15 150.4487 |
| | 15 191.4504 |
| | 15 086.7525 |
| | 15 161.6822 |
| | 15 170.5129 |
| | 15 096.2694 |
| | 15 066.3001 |
| | 15 272.9975 |
| | 15 338.8073 |
| | 15 238.1992 |
| | 15 263.7149 |
| | 15 175.2247 |
| | 15 163.2745 |
| | 15 107.9595 |
| | 15 089.8781 |
| | 15 067.4254 |
| | 15 086.5941 |
| | 14 990.6260 |
| | 15 203.5682 |
| | 15 236.3086 |
| | 15 133.2868 |
| | 15 155.2986 |
| | 15 172.4734 |
| | 15 181.3977 |
| | 15 257.1883 |
| | 15 304.5678 |
| | 15 352.2026 |
| | 15 280.9959 |
| | 15 311.0390 |
| | 15 313.0116 |
| | 15 213.5771 |
| | 15 228.1474 |
| | 15 276.7444 |
| | 15 170.3945 |
| | 15 159.1455 |
| | 15 104.6183 |
| | 15 135.7392 |
| | 15 100.5788 |
| | 15 107.4036 |
| | 15 277.5126 |
| | 15 186.8212 |
| | 15 215.6581 |
| | 15 222.1716 |
| | 15 235.1039 |
| | 15 108.5636 |
| | 15 208.2948 |
| | 15 130.7911 |
| | 15 035.9248 |
| | 15 125.3845 |
| | 15 222.7630 |
| | 15 242.1316 |
| | 15 222.9789 |
| | 15 177.6689 |
| | 15 390.9381 |
| | 15 497.4508 |
| | 15 361.8948 |
| | 15 270.9182 |
| | 15 133.3199 |
| | 15 389.8711 |
| | 15 653.0208 |
| | 15 633.2999 |
| | 15 663.7447 |
| | 15 560.5809 |
| | 15 616.4053 |
| | 15 816.4829 |
| | 15 830.3723 |
| | 15 842.6481 |
| | 15 973.6479 |
| | 15 687.6849 |
| | 15 843.7804 |
| | 15 584.9082 |
| | 15 702.5477 |
| | 15 956.5140 |
| | 15 998.9485 |
| | 16 002.9141 |
| | 15 911.0204 |
| | 15 882.6043 |
| | 15 899.2245 |
| | 15 989.0268 |
| | 15 819.3075 |
| | 15 868.9385 |
| | 15 791.1759 |
| | 15 807.4766 |
| | 15 884.8855 |
| | 15 890.2939 |
| | 15 895.6757 |
| | 15 888.2993 |
| | 15 834.6984 |
| | 15 725.5407 |
| | 15 885.2185 |
| | 15 906.6631 |
| | 15 825.8451 |
| | 15 708.2260 |
| | 15 786.9957 |
| | 15 726.1553 |
| | 15 880.9601 |
| | 15 866.4204 |
| | 15 965.8734 |
| | 16 071.0714 |
| | 16 157.3616 |
| | 16 176.1989 |
| | 16 161.2664 |
| | 16 109.5320 |
| | 15 908.2897 |
| | 15 969.0971 |
| | 16 015.3528 |
| | 15 979.0080 |
| | 15 961.9293 |
| | 15 725.6487 |
| | 15 861.6026 |
| | 15 971.5973 |
| | 15 839.7931 |
| | 15 965.1844 |
| | 15 870.3517 |
| | 15 892.4854 |
| | 15 891.5563 |
| | 15 875.9781 |
| | 15 966.7559 |
| | 15 756.9804 |
| | 15 946.8893 |
| | 15 929.5502 |
| | 15 934.5003 |
| | 15 904.9740 |
| | 15 948.2332 |
| | 15 963.1480 |
| | 15 972.2886 |
| | 15 946.8124 |
| | 15 915.6965 |
| | 15 931.3928 |
| | 15 964.3610 |
| | 15 830.1091 |
| | 15 754.2204 |
| | 15 805.1495 |
| | 15 836.9490 |
| | 15 830.9133 |
| | 15 735.5628 |
| | 15 880.9458 |
| | 15 922.0633 |
| | 16 049.0563 |
| | 15 984.2974 |
| | 15 814.5073 |
| | 15 757.4675 |
| | 15 855.4248 |
| | 15 738.0353 |
| | 15 741.6020 |
| | 15 810.4517 |
| | 15 793.3733 |
| | 15 842.6828 |
| | 15 879.7281 |
| | 15 870.8653 |
| | 15 829.1261 |
| | 15 862.2911 |
| | 15 897.2716 |
| | 16 016.7640 |
| | 15 925.7960 |
| | 15 845.9983 |
| | 15 857.1513 |
| | 15 920.7743 |
| | 15 787.3453 |
| | 15 840.3857 |
| | 15 717.0303 |
| | 15 553.1627 |
| | 15 918.1126 |
| | 14 052.3944 |
| | 14 091.1890 |
| | 14 083.0034 |
| | 14 137.1721 |
| | 13 742.3237 |
| | 13 948.1534 |
| | 14 044.6148 |
| | 13 940.5930 |
| | 13 856.4175 |
| | 13 457.9905 |
| | 13 533.6818 |
| | 13 407.8784 |
| | 13 399.0953 |
| | 13 601.0424 |
| | 13 668.7063 |
| | 13 292.0193 |
| | 12 799.3677 |
| | 12 580.4963 |
| | 12 189.4877 |
| | 11 993.5533 |
| | 11 886.1637 |
| | 11 459.5794 |
| | 11 558.1409 |
| | 11 611.2944 |
| | 11 397.6749 |
| | 11 606.8796 |
| | 11 261.8871 |
| | 10 858.8094 |
| | 10 391.4884 |
| | 10 408.7016 |
| | 10 331.3784 |
| | 10 004.8910 |
| | 10 300.1297 |
| | 10 068.1609 |
| | 9 509.3116 |
| | 9 527.6330 |
| | 9 473.3119 |
| | 9 402.6216 |
| | 9 251.0375 |
| | 9 343.3673 |
| | 9 372.2435 |
| | 9 012.9800 |
| | 8 968.0710 |
| | 8 878.1510 |
| | 8 927.4797 |
| | 8 977.2185 |
| | 9 075.0428 |
| | 9 102.2861 |
| | 9 020.4566 |
| | 9 085.3758 |
| | 8 910.4393 |
| | 9 149.4853 |
| | 8 903.1810 |
| | 9 035.6222 |
| | 9 030.8053 |
| | 9 210.8667 |
| | 9 336.9220 |
| | 9 201.1191 |
| | 9 176.9728 |
| | 8 228.5347 |
| | 9 361.5506 |
| | 9 382.2006 |
| | 9 373.5369 |
| | 9 369.9893 |
| | 9 496.4996 |
| | 9 552.5583 |
| | 9 507.4160 |
| | 9 558.5385 |
| | 9 532.3684 |
| | 9 480.0080 |
| | 9 412.9147 |
| | 9 463.6667 |
| | 9 460.1401 |
| | 9 443.0053 |
| | 9 477.1569 |
| | 9 475.6640 |
| | 9 409.0870 |
| | 9 359.9738 |
| | 9 449.3463 |
| | 9 459.5798 |
| | 9 451.0543 |
| | 9 382.9607 |
| | 9 289.3578 |
| | 9 251.4553 |
| | 9 265.0091 |
| | 9 303.0570 |
| | 9 181.1038 |
| | 9 386.5260 |
| | 6 263.8494 |
| | 6 260.7157 |
| | 6 214.8563 |
| | 6 225.0233 |
| | 6 244.8806 |
| | 6 171.0351 |
| | 6 190.9130 |
| | 6 173.2442 |
| | 6 127.3835 |
| | 6 092.6917 |
| | 6 133.3284 |
| | 6 171.1934 |
| | 6 129.0786 |
| | 6 108.6474 |
| | 6 096.4280 |
| | 6 096.6595 |
| | 6 078.3776 |
| | 6 096.5323 |
| | 6 126.9386 |
| | 6 149.3120 |
| | 6 184.5298 |
| | 6 187.8437 |
| | 6 122.6644 |
| | 6 120.3450 |
| | 6 148.5638 |
| | 6 149.3024 |
| | 6 151.4231 |
| | 6 136.5033 |
| | 6 076.1984 |
| | 6 117.6859 |
| | 6 031.4834 |
| | 6 065.6632 |
| | 6 051.2486 |
| | 6 067.8717 |
| | 6 064.7512 |
| | 3 198.2244 |
| | 3 251.1798 |
| | 3 233.8791 |
| | 3 253.7333 |
| | 3 274.0214 |
| | 3 237.0641 |
| | 3 229.0838 |
| | 3 252.4757 |
| | 3 243.6275 |
| | 3 251.8050 |
| | 3 236.0736 |
| | 3 223.0433 |
| | 3 226.6073 |
| | 3 242.6761 |
| | 3 228.6551 |
| | 3 230.1967 |
| | 3 263.6158 |
| | 3 214.8300 |
| | 3 217.4383 |
| | 3 155.1556 |
| | 3 210.2621 |
| | 3 203.9175 |
| | 3 204.0694 |
| | 3 206.8089 |
| | 3 149.9090 |
| | 3 130.7832 |
| | 3 148.9075 |
| | 3 102.4575 |
| | 3 120.7951 |
| | 3 229.9874 |
| | 3 181.7639 |
| | 3 187.4002 |
| | 3 208.3787 |
| | 3 210.7630 |
| | 3 190.3698 |
| | 3 227.4197 |
| | 3 223.3322 |
| | 3 228.0645 |
| | 3 241.1020 |
| | 3 232.6843 |
| | 3 224.1996 |
| | 3 230.5799 |
| | 3 222.0366 |
| | 3 170.6132 |
| | 3 195.8826 |
| | 3 186.3411 |
| | 3 200.5640 |
| | 3 206.1299 |
| | 3 178.1401 |
| | 3 211.1390 |
| | 3 199.5230 |
| | 3 196.5183 |
| | 3 183.4654 |
| | 3 185.0158 |
| | 3 214.9161 |
| | 3 192.4468 |
| | 3 210.4461 |
| | 3 205.2853 |
| | 3 218.6845 |
| | 3 210.1368 |
| | 3 208.6276 |
| | 3 245.4091 |
| | 3 258.8437 |
| | 3 265.5180 |
| | 3 256.8073 |
| | 3 281.7088 |
| | 3 246.8927 |
| | 3 244.6169 |
| | 3 251.6164 |
| | 3 212.1542 |
| | 3 239.4182 |
| | 3 219.6680 |
| | 3 250.1558 |
| | 3 244.8898 |
| | 3 245.4908 |
| | 3 233.7583 |
| | 3 280.8381 |
| | 3 269.9032 |
| | 3 370.8630 |
| | 3 293.7991 |
| | 3 284.4977 |
| | 3 272.6853 |
| | 3 279.7090 |
| | 3 280.7969 |
| | 3 275.8891 |
| | 3 280.9989 |
| | 3 307.1755 |
| | 3 287.2983 |
| | 3 244.8676 |
| | 3 287.9173 |
| | 3 265.9722 |
| | 3 250.5909 |
| | 3 239.8796 |
| | 3 279.8681 |
| | 3 256.1749 |
| | 3 232.4079 |
| | 3 249.0592 |
| | 3 233.8045 |
| | 3 237.7675 |
| | 3 219.0338 |
| | 3 221.3132 |
| | 3 231.7751 |
| | 3 221.0653 |
| | 3 206.5693 |
| | 3 224.6152 |
| | 3 222.4550 |
| | 3 216.1060 |
| | 3 208.4016 |
| | 3 227.2793 |
| | 3 203.2471 |
| | 3 191.6498 |
| | 3 215.8728 |
| | 3 211.0156 |
| | 3 209.6494 |
| | 3 217.0242 |
| | 3 219.6431 |
| | 3 213.4857 |
| | 3 221.8656 |
| | 3 237.1320 |
| | 3 246.8324 |
| | 3 275.3940 |
| | 3 270.4681 |
| | 3 254.3547 |
| | 3 225.9441 |
| | 3 286.4155 |
| | 3 336.3222 |
| | 3 307.8763 |
| | 3 352.9113 |
| | 3 333.5720 |
| | 3 355.4691 |
| | 3 341.8029 |
| | 3 344.1904 |
| | 3 342.9094 |
| | 3 315.9828 |
| | 3 343.0337 |
| | 3 367.3026 |
| | 3 344.8434 |
| | 3 392.6521 |
| | 3 345.0625 |
| | 3 290.0974 |
| | 3 259.7660 |
| | 3 283.7703 |
| | 3 240.7777 |
| | 3 246.7661 |
| | 3 220.1169 |
| | 3 216.5760 |
| | 3 217.3752 |
| | 3 235.8339 |
| | 3 299.7677 |
| | 3 280.0750 |
| | 3 351.0862 |
| | 3 337.5070 |
| | 3 336.0158 |
| | 3 354.8765 |
| | 3 376.3707 |
| | 3 346.2038 |
| | 3 350.7048 |
| | 3 404.0153 |
| | 3 296.3101 |
| | 3 356.2605 |
| | 3 400.7592 |
| | 3 402.4135 |
| | 3 351.7046 |
| | 3 345.1106 |
| | 3 309.3199 |
| | 3 327.3941 |
| | 3 342.0564 |
| | 3 319.7581 |
| | 3 332.6871 |
| | 3 293.5949 |
| | 3 273.8801 |
| | 3 288.6879 |
| | 3 233.8392 |
| | 3 236.1191 |
| | 3 261.0017 |
| | 3 259.3263 |
| | 3 247.3527 |
| | 3 258.3096 |
| | 3 295.2238 |
| | 3 297.8616 |
| | 3 303.4522 |
| | 3 256.0848 |
| | 3 283.0869 |
| | 3 350.9442 |
| | 3 361.6526 |
| | 3 359.4965 |
| | 3 351.8703 |
| | 3 314.6280 |
| | 3 286.4488 |
| | 3 235.1339 |
| | 3 254.2816 |
| | 3 210.5216 |
| | 3 231.9472 |
| | 3 169.9425 |
| | 3 270.5945 |
| | 3 298.0421 |
| | 3 218.6228 |
| | 3 207.7838 |
| | 3 205.7075 |
| | 3 218.9971 |
| | 3 215.5029 |
| | 3 225.3492 |
| | 3 217.1306 |
| | 3 227.6631 |
| | 3 221.3355 |
| | 3 236.0641 |
| | 3 172.2945 |
| | 3 161.1226 |
| | 3 157.9451 |
| | 3 191.6257 |
| | 3 145.7013 |
| | 3 158.4484 |
| | 3 181.3655 |
| | 3 198.3799 |
| | 3 175.4877 |
| | 3 106.4923 |
| | 3 152.3571 |
| | 3 182.7016 |
| | 3 182.0066 |
| | 3 187.7512 |
| | 2 798.4092 |
| | 2 732.4571 |
| | 2 688.2632 |
| | 2 723.4519 |
| | 2 664.4527 |
| | 2 499.5765 |
| | 2 547.9509 |
| | 2 534.0067 |
| | 2 501.9248 |
| | 2 388.6573 |
| | 2 054.6054 |
| | 1 800.5672 |
| | 1 780.0745 |
| | 1 795.6344 |
| | 1 797.0135 |
| | 1 784.3726 |
| | 1 769.1342 |
| | 1 788.1450 |
| | 1 745.8694 |
| | 1 758.5873 |
| | 1 752.1471 |
| | 1 816.6877 |
| | 1 805.9464 |
| | 1 815.9211 |
| | 1 762.0538 |
| | 1 779.5630 |
| | 1 767.6049 |
| | 1 739.4425 |
| | 1 798.0155 |
| | 1 479.7566 |
| | 1 480.5027 |