Günlük oranları Tarihi TOP /UGX beri Salı, 6 Haziran 2006.
Maksimum varıldı
1 Tonga paʻangası = 1 731.4290 Uganda şilini
üzerinde asgari
1 Tonga paʻangası = 763.6111 Uganda şilini
Fiyat tarihinin UGX / TOP
| Date | TOP/UGX |
| | 1 538.7042 |
| | 1 533.7466 |
| | 1 517.6453 |
| | 1 519.6739 |
| | 1 516.6773 |
| | 1 542.9812 |
| | 1 564.5224 |
| | 1 566.0311 |
| | 1 565.5835 |
| | 1 565.3889 |
| | 1 561.7281 |
| | 1 558.9519 |
| | 1 548.3445 |
| | 1 538.4778 |
| | 1 549.8089 |
| | 1 554.6643 |
| | 1 565.6371 |
| | 1 565.5705 |
| | 1 567.6968 |
| | 1 563.8045 |
| | 1 509.2283 |
| | 1 491.3418 |
| | 1 470.6288 |
| | 1 477.4696 |
| | 1 485.0643 |
| | 1 469.9926 |
| | 1 446.7904 |
| | 1 497.8339 |
| | 1 504.2562 |
| | 1 503.0516 |
| | 1 483.9706 |
| | 1 478.9697 |
| | 1 469.5359 |
| | 1 494.5756 |
| | 1 506.0620 |
| | 1 483.8476 |
| | 1 458.4245 |
| | 1 444.9769 |
| | 1 444.9704 |
| | 1 443.4580 |
| | 1 425.4546 |
| | 1 433.0694 |
| | 1 449.9975 |
| | 1 453.6977 |
| | 1 455.0696 |
| | 1 456.9417 |
| | 1 472.0935 |
| | 1 478.7928 |
| | 1 477.1782 |
| | 1 480.4363 |
| | 1 484.9561 |
| | 1 489.5619 |
| | 1 486.4198 |
| | 1 488.5135 |
| | 1 490.0916 |
| | 1 493.1304 |
| | 1 497.4809 |
| | 1 496.5671 |
| | 1 503.5276 |
| | 1 511.3647 |
| | 1 515.6190 |
| | 1 519.1753 |
| | 1 517.0434 |
| | 1 523.6662 |
| | 1 523.6660 |
| | 1 522.1587 |
| | 1 523.0105 |
| | 1 544.2322 |
| | 1 520.2270 |
| | 1 523.2526 |
| | 1 523.9265 |
| | 1 524.8344 |
| | 1 524.9439 |
| | 1 526.2604 |
| | 1 528.3167 |
| | 1 527.6705 |
| | 1 504.0501 |
| | 1 518.6431 |
| | 1 503.8813 |
| | 1 510.3642 |
| | 1 542.9229 |
| | 1 533.1137 |
| | 1 536.5988 |
| | 1 523.2793 |
| | 1 531.8454 |
| | 1 540.3301 |
| | 1 546.2232 |
| | 1 523.2090 |
| | 1 536.6199 |
| | 1 538.7493 |
| | 1 539.0260 |
| | 1 545.8910 |
| | 1 553.9904 |
| | 1 562.6279 |
| | 1 580.9184 |
| | 1 579.2862 |
| | 1 579.7871 |
| | 1 585.4366 |
| | 1 591.0178 |
| | 1 585.8017 |
| | 1 574.3701 |
| | 1 572.2305 |
| | 1 566.8129 |
| | 1 562.0737 |
| | 1 558.5926 |
| | 1 571.0762 |
| | 1 576.3992 |
| | 1 572.7799 |
| | 1 584.5900 |
| | 1 568.9519 |
| | 1 596.2415 |
| | 1 615.1367 |
| | 1 606.2118 |
| | 1 611.9423 |
| | 1 588.7803 |
| | 1 590.0880 |
| | 1 579.6532 |
| | 1 594.8831 |
| | 1 593.0504 |
| | 1 603.5699 |
| | 1 630.0566 |
| | 1 638.3278 |
| | 1 645.3906 |
| | 1 657.8271 |
| | 1 654.6115 |
| | 1 674.5044 |
| | 1 618.9618 |
| | 1 630.8647 |
| | 1 613.8136 |
| | 1 612.0238 |
| | 1 611.7525 |
| | 1 622.3534 |
| | 1 623.8428 |
| | 1 626.4642 |
| | 1 612.1582 |
| | 1 604.6179 |
| | 1 610.2891 |
| | 1 610.2527 |
| | 1 604.2251 |
| | 1 586.0727 |
| | 1 574.3859 |
| | 1 571.4302 |
| | 1 565.6746 |
| | 1 559.6402 |
| | 1 562.8785 |
| | 1 565.9362 |
| | 1 572.5182 |
| | 1 575.7654 |
| | 1 565.5818 |
| | 1 550.7237 |
| | 1 561.3183 |
| | 1 548.8008 |
| | 1 559.9622 |
| | 1 563.8275 |
| | 1 528.5347 |
| | 1 534.7189 |
| | 1 550.2672 |
| | 1 575.3401 |
| | 1 568.8985 |
| | 1 555.0583 |
| | 1 558.5940 |
| | 1 582.0583 |
| | 1 579.7774 |
| | 1 571.6489 |
| | 1 571.8622 |
| | 1 583.3969 |
| | 1 577.1956 |
| | 1 588.6656 |
| | 1 577.7251 |
| | 1 580.5382 |
| | 1 588.1598 |
| | 1 571.2520 |
| | 1 573.3982 |
| | 1 576.3944 |
| | 1 566.4789 |
| | 1 567.6232 |
| | 1 573.9266 |
| | 1 595.8297 |
| | 1 585.0745 |
| | 1 580.0268 |
| | 1 575.2219 |
| | 1 591.2427 |
| | 1 541.5021 |
| | 1 557.0727 |
| | 1 580.1909 |
| | 1 589.1621 |
| | 1 583.1870 |
| | 1 581.3175 |
| | 1 583.6169 |
| | 1 555.9514 |
| | 1 571.3760 |
| | 1 564.8566 |
| | 1 558.7407 |
| | 1 567.3082 |
| | 1 572.8422 |
| | 1 590.9968 |
| | 1 603.8009 |
| | 1 614.8627 |
| | 1 618.8691 |
| | 1 628.7561 |
| | 1 645.6746 |
| | 1 622.0511 |
| | 1 651.6594 |
| | 1 654.9426 |
| | 1 641.3056 |
| | 1 604.1221 |
| | 1 605.5228 |
| | 1 599.5862 |
| | 1 605.4899 |
| | 1 593.9117 |
| | 1 603.4453 |
| | 1 631.1376 |
| | 1 626.4170 |
| | 1 575.5170 |
| | 1 547.8685 |
| | 1 544.7860 |
| | 1 536.4660 |
| | 1 549.3454 |
| | 1 585.8568 |
| | 1 584.6324 |
| | 1 592.0756 |
| | 1 551.1792 |
| | 1 559.2481 |
| | 1 551.0655 |
| | 1 545.2398 |
| | 1 542.5893 |
| | 1 551.0496 |
| | 1 554.1429 |
| | 1 545.5297 |
| | 1 559.7511 |
| | 1 556.4286 |
| | 1 547.7966 |
| | 1 559.0850 |
| | 1 560.9410 |
| | 1 561.7231 |
| | 1 578.6557 |
| | 1 564.6461 |
| | 1 576.1919 |
| | 1 589.6816 |
| | 1 592.7590 |
| | 1 609.1122 |
| | 1 586.0086 |
| | 1 570.3449 |
| | 1 559.1056 |
| | 1 566.7299 |
| | 1 567.9191 |
| | 1 573.4443 |
| | 1 564.1403 |
| | 1 546.4991 |
| | 1 566.4641 |
| | 1 565.1096 |
| | 1 569.1487 |
| | 1 567.8665 |
| | 1 574.0993 |
| | 1 571.8655 |
| | 1 579.9652 |
| | 1 586.8308 |
| | 1 570.2916 |
| | 1 581.1337 |
| | 1 585.3754 |
| | 1 589.2535 |
| | 1 578.1562 |
| | 1 572.7996 |
| | 1 581.4926 |
| | 1 574.0906 |
| | 1 589.3920 |
| | 1 595.1512 |
| | 1 591.3425 |
| | 1 597.6559 |
| | 1 599.1166 |
| | 1 613.8903 |
| | 1 615.1886 |
| | 1 599.4356 |
| | 1 597.3688 |
| | 1 601.3276 |
| | 1 595.7974 |
| | 1 593.1356 |
| | 1 597.6227 |
| | 1 610.0114 |
| | 1 610.7157 |
| | 1 631.6585 |
| | 1 617.8295 |
| | 1 599.2102 |
| | 1 600.5845 |
| | 1 608.4258 |
| | 1 612.5972 |
| | 1 619.3910 |
| | 1 615.0555 |
| | 1 603.6187 |
| | 1 607.6340 |
| | 1 605.7553 |
| | 1 613.5873 |
| | 1 612.7569 |
| | 1 605.4698 |
| | 1 603.1262 |
| | 1 600.9829 |
| | 1 625.2531 |
| | 1 624.4068 |
| | 1 623.2190 |
| | 1 620.2085 |
| | 1 604.9635 |
| | 1 604.9605 |
| | 1 612.1688 |
| | 1 616.6769 |
| | 1 622.1824 |
| | 1 621.6757 |
| | 1 623.7610 |
| | 1 628.3668 |
| | 1 630.2686 |
| | 1 634.3183 |
| | 1 639.6776 |
| | 1 650.0296 |
| | 1 650.8816 |
| | 1 643.9770 |
| | 1 629.5635 |
| | 1 644.4088 |
| | 1 639.8239 |
| | 1 635.2654 |
| | 1 621.3410 |
| | 1 599.8040 |
| | 1 594.9207 |
| | 1 614.6670 |
| | 1 606.6242 |
| | 1 585.2601 |
| | 1 610.7215 |
| | 1 591.9398 |
| | 1 582.9924 |
| | 1 584.7908 |
| | 1 584.3297 |
| | 1 583.2749 |
| | 1 600.3620 |
| | 1 598.7672 |
| | 1 598.5839 |
| | 1 621.1148 |
| | 1 606.0895 |
| | 1 593.7461 |
| | 1 597.4971 |
| | 1 598.8156 |
| | 1 592.2824 |
| | 1 594.7059 |
| | 1 591.5406 |
| | 1 593.1424 |
| | 1 601.3985 |
| | 1 597.0695 |
| | 1 593.4921 |
| | 1 592.8428 |
| | 1 584.8598 |
| | 1 586.4036 |
| | 1 577.9545 |
| | 1 585.5607 |
| | 1 587.4630 |
| | 1 581.5360 |
| | 1 588.1524 |
| | 1 596.8777 |
| | 1 598.6186 |
| | 1 602.6805 |
| | 1 619.9182 |
| | 1 629.3294 |
| | 1 621.9327 |
| | 1 619.7465 |
| | 1 638.3971 |
| | 1 610.7678 |
| | 1 629.8981 |
| | 1 649.5093 |
| | 1 639.6432 |
| | 1 639.4353 |
| | 1 640.6948 |
| | 1 650.2788 |
| | 1 649.3678 |
| | 1 643.1971 |
| | 1 631.2936 |
| | 1 651.9310 |
| | 1 646.8839 |
| | 1 682.5178 |
| | 1 639.5984 |
| | 1 638.4316 |
| | 1 637.4786 |
| | 1 632.5786 |
| | 1 625.0497 |
| | 1 625.2702 |
| | 1 617.9919 |
| | 1 638.9880 |
| | 1 628.3804 |
| | 1 613.3996 |
| | 1 641.0051 |
| | 1 643.5568 |
| | 1 631.3597 |
| | 1 617.1081 |
| | 1 639.7508 |
| | 1 627.5150 |
| | 1 626.7707 |
| | 1 630.8191 |
| | 1 630.2458 |
| | 1 633.7151 |
| | 1 634.3169 |
| | 1 632.3072 |
| | 1 629.4276 |
| | 1 639.9269 |
| | 1 643.4488 |
| | 1 655.3069 |
| | 1 650.8744 |
| | 1 653.9225 |
| | 1 636.0009 |
| | 1 630.4251 |
| | 1 624.5171 |
| | 1 624.4699 |
| | 1 621.0296 |
| | 1 600.1984 |
| | 1 601.3589 |
| | 1 611.6536 |
| | 1 596.4316 |
| | 1 642.5886 |
| | 1 681.8283 |
| | 1 684.2523 |
| | 1 685.3473 |
| | 1 671.9366 |
| | 1 663.1026 |
| | 1 639.6122 |
| | 1 624.0402 |
| | 1 634.5446 |
| | 1 674.3719 |
| | 1 654.9556 |
| | 1 665.4295 |
| | 1 661.7283 |
| | 1 663.5438 |
| | 1 655.7610 |
| | 1 657.3165 |
| | 1 648.0303 |
| | 1 635.0138 |
| | 1 641.8791 |
| | 1 642.9231 |
| | 1 641.3644 |
| | 1 644.6585 |
| | 1 651.8131 |
| | 1 640.3902 |
| | 1 620.3239 |
| | 1 617.7886 |
| | 1 618.1848 |
| | 1 605.1255 |
| | 1 596.2435 |
| | 1 583.7586 |
| | 1 577.4302 |
| | 1 577.0372 |
| | 1 588.1837 |
| | 1 610.5094 |
| | 1 602.5234 |
| | 1 613.6859 |
| | 1 606.5276 |
| | 1 639.7863 |
| | 1 631.5516 |
| | 1 629.8379 |
| | 1 627.9926 |
| | 1 637.9984 |
| | 1 619.1781 |
| | 1 636.8528 |
| | 1 652.4152 |
| | 1 605.9198 |
| | 1 641.0255 |
| | 1 654.8022 |
| | 1 653.9035 |
| | 1 647.3724 |
| | 1 629.5170 |
| | 1 597.9117 |
| | 1 607.1427 |
| | 1 611.5181 |
| | 1 584.0168 |
| | 1 596.4580 |
| | 1 568.5133 |
| | 1 566.0125 |
| | 1 572.1613 |
| | 1 559.9657 |
| | 1 563.0915 |
| | 1 563.9231 |
| | 1 573.3909 |
| | 1 559.7027 |
| | 1 559.4184 |
| | 1 575.4931 |
| | 1 578.0181 |
| | 1 578.1887 |
| | 1 560.2020 |
| | 1 565.1088 |
| | 1 598.6037 |
| | 1 595.5533 |
| | 1 591.3691 |
| | 1 585.8159 |
| | 1 580.4357 |
| | 1 577.1476 |
| | 1 569.6429 |
| | 1 562.4770 |
| | 1 565.6784 |
| | 1 546.9570 |
| | 1 536.5393 |
| | 1 577.2665 |
| | 1 564.5686 |
| | 1 601.4856 |
| | 1 594.1891 |
| | 1 565.9597 |
| | 1 563.0782 |
| | 1 559.9179 |
| | 1 540.9696 |
| | 1 528.4493 |
| | 1 546.2066 |
| | 1 524.0010 |
| | 1 534.2593 |
| | 1 506.8997 |
| | 1 495.9172 |
| | 1 501.1658 |
| | 1 505.8932 |
| | 1 488.4198 |
| | 1 499.5871 |
| | 1 500.0000 |
| | 1 505.3668 |
| | 1 508.5577 |
| | 1 468.7673 |
| | 1 497.4795 |
| | 1 514.2726 |
| | 1 527.9027 |
| | 1 552.6959 |
| | 1 523.8024 |
| | 1 491.4781 |
| | 1 489.6966 |
| | 1 487.6996 |
| | 1 493.4622 |
| | 1 490.0607 |
| | 1 497.9375 |
| | 1 522.3544 |
| | 1 503.7345 |
| | 1 505.7703 |
| | 1 513.4684 |
| | 1 527.9334 |
| | 1 515.6896 |
| | 1 514.1765 |
| | 1 509.9102 |
| | 1 515.5316 |
| | 1 502.3129 |
| | 1 518.8003 |
| | 1 537.8325 |
| | 1 519.5426 |
| | 1 524.6680 |
| | 1 520.6267 |
| | 1 572.0826 |
| | 1 544.8291 |
| | 1 530.6326 |
| | 1 502.0748 |
| | 1 530.8083 |
| | 1 531.3324 |
| | 1 489.7663 |
| | 1 518.7677 |
| | 1 512.2356 |
| | 1 580.0066 |
| | 1 546.5566 |
| | 1 604.2620 |
| | 1 620.2465 |
| | 1 633.9172 |
| | 1 644.0765 |
| | 1 642.2399 |
| | 1 638.9471 |
| | 1 690.0375 |
| | 1 686.0550 |
| | 1 676.4588 |
| | 1 613.9871 |
| | 1 632.5569 |
| | 1 597.4783 |
| | 1 591.6284 |
| | 1 548.0809 |
| | 1 533.6918 |
| | 1 531.3461 |
| | 1 529.2940 |
| | 1 569.8646 |
| | 1 506.5743 |
| | 1 582.7986 |
| | 1 518.2666 |
| | 1 477.4535 |
| | 1 488.2775 |
| | 1 483.8043 |
| | 1 478.7043 |
| | 1 481.6556 |
| | 1 476.7749 |
| | 1 483.2908 |
| | 1 481.4931 |
| | 1 471.7875 |
| | 1 474.6613 |
| | 1 464.9304 |
| | 1 467.5035 |
| | 1 457.9556 |
| | 1 473.5920 |
| | 1 449.2632 |
| | 1 436.1128 |
| | 1 424.8945 |
| | 1 421.6212 |
| | 1 426.1946 |
| | 1 436.4052 |
| | 1 455.4862 |
| | 1 444.4250 |
| | 1 413.0763 |
| | 1 409.4200 |
| | 1 397.8629 |
| | 1 410.9978 |
| | 1 417.0766 |
| | 1 404.0379 |
| | 1 381.6639 |
| | 1 375.5050 |
| | 1 347.9972 |
| | 1 369.2533 |
| | 1 365.0817 |
| | 1 364.1513 |
| | 1 365.8841 |
| | 1 353.5942 |
| | 1 361.3596 |
| | 1 366.3158 |
| | 1 383.0266 |
| | 1 395.5953 |
| | 1 396.3649 |
| | 1 405.8652 |
| | 1 409.0769 |
| | 1 417.7225 |
| | 1 400.8942 |
| | 1 427.3628 |
| | 1 422.4222 |
| | 1 444.8478 |
| | 1 435.6223 |
| | 1 407.7975 |
| | 1 408.8956 |
| | 1 387.8157 |
| | 1 366.8336 |
| | 1 362.7820 |
| | 1 368.5678 |
| | 1 375.5085 |
| | 1 368.2648 |
| | 1 361.5403 |
| | 1 373.7463 |
| | 1 386.6508 |
| | 1 384.8541 |
| | 1 393.4953 |
| | 1 377.7105 |
| | 1 381.9204 |
| | 1 353.2962 |
| | 1 349.9211 |
| | 1 354.5552 |
| | 1 318.7516 |
| | 1 321.2741 |
| | 1 312.2211 |
| | 1 313.8676 |
| | 1 331.3930 |
| | 1 339.5364 |
| | 1 349.9982 |
| | 1 350.0398 |
| | 1 360.3286 |
| | 1 348.0765 |
| | 1 347.8184 |
| | 1 356.5306 |
| | 1 358.6817 |
| | 1 390.4345 |
| | 1 380.9762 |
| | 1 387.2992 |
| | 1 392.1418 |
| | 1 402.3622 |
| | 1 400.2852 |
| | 1 397.7649 |
| | 1 418.0440 |
| | 1 420.1903 |
| | 1 411.0495 |
| | 1 391.3979 |
| | 1 387.5714 |
| | 1 372.1113 |
| | 1 390.0068 |
| | 1 391.9440 |
| | 1 389.2947 |
| | 1 394.0195 |
| | 1 416.3524 |
| | 1 405.4600 |
| | 1 401.9793 |
| | 1 391.9770 |
| | 1 391.9126 |
| | 1 438.4167 |
| | 1 459.0480 |
| | 1 472.9349 |
| | 1 487.9891 |
| | 1 474.8725 |
| | 1 477.6338 |
| | 1 487.3163 |
| | 1 471.2609 |
| | 1 498.5507 |
| | 1 469.6237 |
| | 1 455.0952 |
| | 1 493.9868 |
| | 1 480.0852 |
| | 1 504.9473 |
| | 1 503.4393 |
| | 1 514.9921 |
| | 1 521.7817 |
| | 1 547.2967 |
| | 1 536.0565 |
| | 1 534.6144 |
| | 1 547.2958 |
| | 1 545.2974 |
| | 1 542.9003 |
| | 1 538.1961 |
| | 1 555.7841 |
| | 1 550.7325 |
| | 1 535.7798 |
| | 1 524.8645 |
| | 1 545.6381 |
| | 1 531.0425 |
| | 1 507.4126 |
| | 1 508.5161 |
| | 1 489.3249 |
| | 1 498.3394 |
| | 1 489.5848 |
| | 1 474.6230 |
| | 1 487.8898 |
| | 1 483.0201 |
| | 1 486.5386 |
| | 1 447.3482 |
| | 1 460.0930 |
| | 1 419.7437 |
| | 1 425.3060 |
| | 1 438.0396 |
| | 1 419.0863 |
| | 1 408.5527 |
| | 1 423.2754 |
| | 1 406.6152 |
| | 1 400.8109 |
| | 1 369.2574 |
| | 1 385.6814 |
| | 1 388.5920 |
| | 1 391.2776 |
| | 1 396.1351 |
| | 1 394.6989 |
| | 1 385.0577 |
| | 1 378.7462 |
| | 1 402.5235 |
| | 1 429.3626 |
| | 1 460.1240 |
| | 1 471.0837 |
| | 1 479.7360 |
| | 1 457.0430 |
| | 1 459.0558 |
| | 1 483.3393 |
| | 1 481.4771 |
| | 1 466.5678 |
| | 1 457.9521 |
| | 1 526.8633 |
| | 1 454.5035 |
| | 1 392.6496 |
| | 1 358.3481 |
| | 1 366.4050 |
| | 1 374.2557 |
| | 1 375.5359 |
| | 1 380.0595 |
| | 1 403.8412 |
| | 1 405.6252 |
| | 1 395.4661 |
| | 1 351.9898 |
| | 1 430.9243 |
| | 1 448.2985 |
| | 1 446.7261 |
| | 1 458.2871 |
| | 1 541.8767 |
| | 1 541.6173 |
| | 1 531.7410 |
| | 1 654.1691 |
| | 1 660.0264 |
| | 1 635.4188 |
| | 1 655.5749 |
| | 1 641.7926 |
| | 1 661.5500 |
| | 1 666.8449 |
| | 1 724.8277 |
| | 1 713.1533 |
| | 1 693.6041 |
| | 1 708.9271 |
| | 1 653.5266 |
| | 1 623.1834 |
| | 1 584.8891 |
| | 1 492.7013 |
| | 1 521.9426 |
| | 1 479.5521 |
| | 1 457.5896 |
| | 1 410.0084 |
| | 1 382.0645 |
| | 1 369.2732 |
| | 1 352.8014 |
| | 1 356.4446 |
| | 1 353.0768 |
| | 1 353.8344 |
| | 1 345.0516 |
| | 1 281.5750 |
| | 1 311.4463 |
| | 1 278.2120 |
| | 1 295.1137 |
| | 1 294.5773 |
| | 1 288.4706 |
| | 1 294.5575 |
| | 1 291.8383 |
| | 1 272.6203 |
| | 1 275.7780 |
| | 1 277.2653 |
| | 1 255.6364 |
| | 1 239.4389 |
| | 1 244.8171 |
| | 1 275.8788 |
| | 1 253.4552 |
| | 1 237.0052 |
| | 1 223.1973 |
| | 1 218.9559 |
| | 1 243.8793 |
| | 1 253.5880 |
| | 1 245.2222 |
| | 1 239.7640 |
| | 1 236.2661 |
| | 1 185.4958 |
| | 1 211.5302 |
| | 1 209.2742 |
| | 1 197.4802 |
| | 1 183.3803 |
| | 1 171.4586 |
| | 1 172.0162 |
| | 1 168.8231 |
| | 1 152.3929 |
| | 1 151.6847 |
| | 1 155.2764 |
| | 1 154.2851 |
| | 1 145.6684 |
| | 1 149.4037 |
| | 1 148.2197 |
| | 1 154.3259 |
| | 1 159.3209 |
| | 1 146.0314 |
| | 1 151.6707 |
| | 1 141.5367 |
| | 1 175.4531 |
| | 1 126.5492 |
| | 1 153.7304 |
| | 1 139.1634 |
| | 1 121.0394 |
| | 1 084.3945 |
| | 1 085.7570 |
| | 1 091.1907 |
| | 1 079.1437 |
| | 1 082.8870 |
| | 1 084.9491 |
| | 1 090.4177 |
| | 1 062.0173 |
| | 1 117.9537 |
| | 1 082.0629 |
| | 1 059.7526 |
| | 1 062.4952 |
| | 1 034.0722 |
| | 1 057.7390 |
| | 1 040.9050 |
| | 1 003.1630 |
| | 1 027.3219 |
| | 1 019.6233 |
| | 1 018.5629 |
| | 987.9428 |
| | 989.0820 |
| | 1 006.2844 |
| | 1 000.0788 |
| | 980.9173 |
| | 975.4738 |
| | 985.1353 |
| | 997.6022 |
| | 988.7034 |
| | 984.5442 |
| | 997.3370 |
| | 1 005.8043 |
| | 995.0364 |
| | 1 004.0306 |
| | 1 016.4970 |
| | 997.7210 |
| | 1 011.3704 |
| | 1 013.0333 |
| | 1 051.7955 |
| | 1 022.9970 |
| | 1 034.2446 |
| | 1 040.2371 |
| | 1 044.0032 |
| | 1 030.4014 |
| | 1 030.5449 |
| | 1 009.5766 |
| | 1 031.7921 |
| | 1 003.4399 |
| | 979.6102 |
| | 1 037.2340 |
| | 1 077.0537 |
| | 1 048.1873 |
| | 1 082.5113 |
| | 1 079.9937 |
| | 1 041.7850 |
| | 1 015.6570 |
| | 1 017.7066 |
| | 994.1772 |
| | 988.5159 |
| | 991.9605 |
| | 943.0623 |
| | 923.4744 |
| | 898.1356 |
| | 887.4554 |
| | 874.4164 |
| | 877.1050 |
| | 890.4812 |
| | 885.1579 |
| | 875.3730 |
| | 888.6024 |
| | 903.4070 |
| | 906.7281 |
| | 928.4385 |
| | 885.9126 |
| | 884.7232 |
| | 906.7255 |
| | 904.0523 |
| | 892.7162 |
| | 875.1983 |
| | 864.0906 |
| | 895.2406 |
| | 892.8403 |
| | 847.7968 |
| | 839.7847 |
| | 766.4948 |
| | 826.7492 |
| | 819.7003 |
| | 807.7737 |
| | 816.4585 |
| | 839.3097 |
| | 853.1178 |
| | 835.3008 |
| | 827.3580 |
| | 875.0023 |
| | 888.7375 |
| | 889.7358 |
| | 884.8903 |
| | 878.4379 |
| | 881.4339 |
| | 871.9032 |
| | 857.0291 |
| | 854.1686 |
| | 858.1361 |
| | 890.3176 |
| | 882.4723 |
| | 876.2912 |
| | 883.7926 |
| | 877.8460 |
| | 903.6301 |
| | 900.6508 |
| | 901.3840 |
| | 930.9004 |
| | 926.6378 |
| | 926.1514 |
| | 919.4600 |
| | 914.8964 |
| | 919.4599 |
| | 910.7072 |
| | 909.6017 |
| | 905.4934 |
| | 908.1508 |
| | 893.9328 |
| | 904.7985 |
| | 886.3330 |
| | 882.5768 |
| | 878.0723 |
| | 881.1818 |
| | 887.2264 |
| | 894.0776 |
| | 900.2842 |
| | 894.3204 |
| | 891.7286 |
| | 887.3089 |
| | 892.4336 |
| | 889.9572 |
| | 884.7000 |
| | 890.0838 |
| | 874.2645 |
| | 871.1262 |
| | 840.9388 |
| | 869.6511 |
| | 885.6181 |
| | 889.5534 |
| | 859.6842 |
| | 841.8586 |
| | 848.0794 |
| | 881.4018 |
| | 863.2943 |
| | 861.4542 |
| | 853.3650 |
| | 846.5226 |
| | 834.3227 |
| | 800.4958 |
| | 814.5512 |
| | 819.2471 |
| | 836.8593 |
| | 846.8668 |
| | 833.7241 |
| | 838.0627 |
| | 838.9092 |
| | 854.6260 |
| | 860.7674 |
| | 853.8318 |
| | 856.6166 |
| | 858.5859 |
| | 852.6384 |
| | 866.5070 |
| | 864.7333 |
| | 860.0037 |
| | 850.1666 |
| | 851.2783 |
| | 854.6884 |
| | 858.0054 |
| | 869.7574 |
| | 880.0614 |
| | 870.4683 |
| | 873.1207 |
| | 848.1490 |
| | 872.3337 |
| | 883.0978 |
| | 881.7459 |
| | 891.0878 |
| | 893.3785 |
| | 896.7542 |
| | 890.3852 |
| | 900.0586 |
| | 901.1733 |
| | 906.2988 |
| | 902.3120 |
| | 917.7132 |
| | 916.9093 |
| | 916.5994 |
| | 918.4428 |
| | 913.1318 |
| | 919.5646 |
| | 918.5786 |
| | 917.7115 |
| | 915.3625 |
| | 903.0488 |
| | 904.6274 |
| | 912.7421 |
| | 892.0133 |
| | 907.0692 |
| | 897.8556 |
| | 888.2561 |
| | 907.2075 |
| | 903.8449 |