Lịch sử của giá hàng ngày TOP /UGX kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Paʻanga Tonga = 1 731.4290 Shilling Uganda
tối thiểu trên
1 Paʻanga Tonga = 763.6111 Shilling Uganda
Date | TOP/UGX |
---|---|
1 588.7803 | |
1 590.0880 | |
1 579.6532 | |
1 594.8831 | |
1 593.0504 | |
1 603.5699 | |
1 630.0566 | |
1 638.3278 | |
1 645.3906 | |
1 657.8271 | |
1 654.6115 | |
1 674.5044 | |
1 618.9618 | |
1 630.8647 | |
1 613.8136 | |
1 612.0238 | |
1 611.7525 | |
1 622.3534 | |
1 623.8428 | |
1 626.4642 | |
1 612.1582 | |
1 604.6179 | |
1 610.2891 | |
1 610.2527 | |
1 604.2251 | |
1 586.0727 | |
1 574.3859 | |
1 571.4302 | |
1 565.6746 | |
1 559.6402 | |
1 562.8785 | |
1 565.9362 | |
1 572.5182 | |
1 575.7654 | |
1 565.5818 | |
1 550.7237 | |
1 561.3183 | |
1 548.8008 | |
1 559.9622 | |
1 563.8275 | |
1 528.5347 | |
1 534.7189 | |
1 550.2672 | |
1 575.3401 | |
1 568.8985 | |
1 555.0583 | |
1 558.5940 | |
1 582.0583 | |
1 579.7774 | |
1 571.6489 | |
1 571.8622 | |
1 583.3969 | |
1 577.1956 | |
1 588.6656 | |
1 577.7251 | |
1 580.5382 | |
1 588.1598 | |
1 571.2520 | |
1 573.3982 | |
1 576.3944 | |
1 566.4789 | |
1 567.6232 | |
1 573.9266 | |
1 595.8297 | |
1 585.0745 | |
1 580.0268 | |
1 575.2219 | |
1 591.2427 | |
1 541.5021 | |
1 557.0727 | |
1 580.1909 | |
1 589.1621 | |
1 583.1870 | |
1 581.3175 | |
1 583.6169 | |
1 555.9514 | |
1 571.3760 | |
1 564.8566 | |
1 558.7407 | |
1 567.3082 | |
1 572.8422 | |
1 590.9968 | |
1 603.8009 | |
1 614.8627 | |
1 618.8691 | |
1 628.7561 | |
1 645.6746 | |
1 622.0511 | |
1 651.6594 | |
1 654.9426 | |
1 641.3056 | |
1 604.1221 | |
1 605.5228 | |
1 599.5862 | |
1 605.4899 | |
1 593.9117 | |
1 603.4453 | |
1 631.1376 | |
1 626.4170 | |
1 575.5170 | |
1 547.8685 | |
1 544.7860 | |
1 536.4660 | |
1 549.3454 | |
1 585.8568 | |
1 584.6324 | |
1 592.0756 | |
1 551.1792 | |
1 559.2481 | |
1 551.0655 | |
1 545.2398 | |
1 542.5893 | |
1 551.0496 | |
1 554.1429 | |
1 545.5297 | |
1 559.7511 | |
1 556.4286 | |
1 547.7966 | |
1 559.0850 | |
1 560.9410 | |
1 561.7231 | |
1 578.6557 | |
1 564.6461 | |
1 576.1919 | |
1 589.6816 | |
1 592.7590 | |
1 609.1122 | |
1 586.0086 | |
1 570.3449 | |
1 559.1056 | |
1 566.7299 | |
1 567.9191 | |
1 573.4443 | |
1 564.1403 | |
1 546.4991 | |
1 566.4641 | |
1 565.1096 | |
1 569.1487 | |
1 567.8665 | |
1 574.0993 | |
1 571.8655 | |
1 579.9652 | |
1 586.8308 | |
1 570.2916 | |
1 581.1337 | |
1 585.3754 | |
1 589.2535 | |
1 578.1562 | |
1 572.7996 | |
1 581.4926 | |
1 574.0906 | |
1 589.3920 | |
1 595.1512 | |
1 591.3425 | |
1 597.6559 | |
1 599.1166 | |
1 613.8903 | |
1 615.1886 | |
1 599.4356 | |
1 597.3688 | |
1 601.3276 | |
1 595.7974 | |
1 593.1356 | |
1 597.6227 | |
1 610.0114 | |
1 610.7157 | |
1 631.6585 | |
1 617.8295 | |
1 599.2102 | |
1 600.5845 | |
1 608.4258 | |
1 612.5972 | |
1 619.3910 | |
1 615.0555 | |
1 603.6187 | |
1 607.6340 | |
1 605.7553 | |
1 613.5873 | |
1 612.7569 | |
1 605.4698 | |
1 603.1262 | |
1 600.9829 | |
1 625.2531 | |
1 624.4068 | |
1 623.2190 | |
1 620.2085 | |
1 604.9635 | |
1 604.9605 | |
1 612.1688 | |
1 616.6769 | |
1 622.1824 | |
1 621.6757 | |
1 623.7610 | |
1 628.3668 | |
1 630.2686 | |
1 634.3183 | |
1 639.6776 | |
1 650.0296 | |
1 650.8816 | |
1 643.9770 | |
1 629.5635 | |
1 644.4088 | |
1 639.8239 | |
1 635.2654 | |
1 621.3410 | |
1 599.8040 | |
1 594.9207 | |
1 614.6670 | |
1 606.6242 | |
1 585.2601 | |
1 610.7215 | |
1 591.9398 | |
1 582.9924 | |
1 584.7908 | |
1 584.3297 | |
1 583.2749 | |
1 600.3620 | |
1 598.7672 | |
1 598.5839 | |
1 621.1148 | |
1 606.0895 | |
1 593.7461 | |
1 597.4971 | |
1 598.8156 | |
1 592.2824 | |
1 594.7059 | |
1 591.5406 | |
1 593.1424 | |
1 601.3985 | |
1 597.0695 | |
1 593.4921 | |
1 592.8428 | |
1 584.8598 | |
1 586.4036 | |
1 577.9545 | |
1 585.5607 | |
1 587.4630 | |
1 581.5360 | |
1 588.1524 | |
1 596.8777 | |
1 598.6186 | |
1 602.6805 | |
1 619.9182 | |
1 629.3294 | |
1 621.9327 | |
1 619.7465 | |
1 638.3971 | |
1 610.7678 | |
1 629.8981 | |
1 649.5093 | |
1 639.6432 | |
1 639.4353 | |
1 640.6948 | |
1 650.2788 | |
1 649.3678 | |
1 643.1971 | |
1 631.2936 | |
1 651.9310 | |
1 646.8839 | |
1 682.5178 | |
1 639.5984 | |
1 638.4316 | |
1 637.4786 | |
1 632.5786 | |
1 625.0497 | |
1 625.2702 | |
1 617.9919 | |
1 638.9880 | |
1 628.3804 | |
1 613.3996 | |
1 641.0051 | |
1 643.5568 | |
1 631.3597 | |
1 617.1081 | |
1 639.7508 | |
1 627.5150 | |
1 626.7707 | |
1 630.8191 | |
1 630.2458 | |
1 633.7151 | |
1 634.3169 | |
1 632.3072 | |
1 629.4276 | |
1 639.9269 | |
1 643.4488 | |
1 655.3069 | |
1 650.8744 | |
1 653.9225 | |
1 636.0009 | |
1 630.4251 | |
1 624.5171 | |
1 624.4699 | |
1 621.0296 | |
1 600.1984 | |
1 601.3589 | |
1 611.6536 | |
1 596.4316 | |
1 642.5886 | |
1 681.8283 | |
1 684.2523 | |
1 685.3473 | |
1 671.9366 | |
1 663.1026 | |
1 639.6122 | |
1 624.0402 | |
1 634.5446 | |
1 674.3719 | |
1 654.9556 | |
1 665.4295 | |
1 661.7283 | |
1 663.5438 | |
1 655.7610 | |
1 657.3165 | |
1 648.0303 | |
1 635.0138 | |
1 641.8791 | |
1 642.9231 | |
1 641.3644 | |
1 644.6585 | |
1 651.8131 | |
1 640.3902 | |
1 620.3239 | |
1 617.7886 | |
1 618.1848 | |
1 605.1255 | |
1 596.2435 | |
1 583.7586 | |
1 577.4302 | |
1 577.0372 | |
1 588.1837 | |
1 610.5094 | |
1 602.5234 | |
1 613.6859 | |
1 606.5276 | |
1 639.7863 | |
1 631.5516 | |
1 629.8379 | |
1 627.9926 | |
1 637.9984 | |
1 619.1781 | |
1 636.8528 | |
1 652.4152 | |
1 605.9198 | |
1 641.0255 | |
1 654.8022 | |
1 653.9035 | |
1 647.3724 | |
1 629.5170 | |
1 597.9117 | |
1 607.1427 | |
1 611.5181 | |
1 584.0168 | |
1 596.4580 | |
1 568.5133 | |
1 566.0125 | |
1 572.1613 | |
1 559.9657 | |
1 563.0915 | |
1 563.9231 | |
1 573.3909 | |
1 559.7027 | |
1 559.4184 | |
1 575.4931 | |
1 578.0181 | |
1 578.1887 | |
1 560.2020 | |
1 565.1088 | |
1 598.6037 | |
1 595.5533 | |
1 591.3691 | |
1 585.8159 | |
1 580.4357 | |
1 577.1476 | |
1 569.6429 | |
1 562.4770 | |
1 565.6784 | |
1 546.9570 | |
1 536.5393 | |
1 577.2665 | |
1 564.5686 | |
1 601.4856 | |
1 594.1891 | |
1 565.9597 | |
1 563.0782 | |
1 559.9179 | |
1 540.9696 | |
1 528.4493 | |
1 546.2066 | |
1 524.0010 | |
1 534.2593 | |
1 506.8997 | |
1 495.9172 | |
1 501.1658 | |
1 505.8932 | |
1 488.4198 | |
1 499.5871 | |
1 500.0000 | |
1 505.3668 | |
1 508.5577 | |
1 468.7673 | |
1 497.4795 | |
1 514.2726 | |
1 527.9027 | |
1 552.6959 | |
1 523.8024 | |
1 491.4781 | |
1 489.6966 | |
1 487.6996 | |
1 493.4622 | |
1 490.0607 | |
1 497.9375 | |
1 522.3544 | |
1 503.7345 | |
1 505.7703 | |
1 513.4684 | |
1 527.9334 | |
1 515.6896 | |
1 514.1765 | |
1 509.9102 | |
1 515.5316 | |
1 502.3129 | |
1 518.8003 | |
1 537.8325 | |
1 519.5426 | |
1 524.6680 | |
1 520.6267 | |
1 572.0826 | |
1 544.8291 | |
1 530.6326 | |
1 502.0748 | |
1 530.8083 | |
1 531.3324 | |
1 489.7663 | |
1 518.7677 | |
1 512.2356 | |
1 580.0066 | |
1 546.5566 | |
1 604.2620 | |
1 620.2465 | |
1 633.9172 | |
1 644.0765 | |
1 642.2399 | |
1 638.9471 | |
1 690.0375 | |
1 686.0550 | |
1 676.4588 | |
1 613.9871 | |
1 632.5569 | |
1 597.4783 | |
1 591.6284 | |
1 548.0809 | |
1 533.6918 | |
1 531.3461 | |
1 529.2940 | |
1 569.8646 | |
1 506.5743 | |
1 582.7986 | |
1 518.2666 | |
1 477.4535 | |
1 488.2775 | |
1 483.8043 | |
1 478.7043 | |
1 481.6556 | |
1 476.7749 | |
1 483.2908 | |
1 481.4931 | |
1 471.7875 | |
1 474.6613 | |
1 464.9304 | |
1 467.5035 | |
1 457.9556 | |
1 473.5920 | |
1 449.2632 | |
1 436.1128 | |
1 424.8945 | |
1 421.6212 | |
1 426.1946 | |
1 436.4052 | |
1 455.4862 | |
1 444.4250 | |
1 413.0763 | |
1 409.4200 | |
1 397.8629 | |
1 410.9978 | |
1 417.0766 | |
1 404.0379 | |
1 381.6639 | |
1 375.5050 | |
1 347.9972 | |
1 369.2533 | |
1 365.0817 | |
1 364.1513 | |
1 365.8841 | |
1 353.5942 | |
1 361.3596 | |
1 366.3158 | |
1 383.0266 | |
1 395.5953 | |
1 396.3649 | |
1 405.8652 | |
1 409.0769 | |
1 417.7225 | |
1 400.8942 | |
1 427.3628 | |
1 422.4222 | |
1 444.8478 | |
1 435.6223 | |
1 407.7975 | |
1 408.8956 | |
1 387.8157 | |
1 366.8336 | |
1 362.7820 | |
1 368.5678 | |
1 375.5085 | |
1 368.2648 | |
1 361.5403 | |
1 373.7463 | |
1 386.6508 | |
1 384.8541 | |
1 393.4953 | |
1 377.7105 | |
1 381.9204 | |
1 353.2962 | |
1 349.9211 | |
1 354.5552 | |
1 318.7516 | |
1 321.2741 | |
1 312.2211 | |
1 313.8676 | |
1 331.3930 | |
1 339.5364 | |
1 349.9982 | |
1 350.0398 | |
1 360.3286 | |
1 348.0765 | |
1 347.8184 | |
1 356.5306 | |
1 358.6817 | |
1 390.4345 | |
1 380.9762 | |
1 387.2992 | |
1 392.1418 | |
1 402.3622 | |
1 400.2852 | |
1 397.7649 | |
1 418.0440 | |
1 420.1903 | |
1 411.0495 | |
1 391.3979 | |
1 387.5714 | |
1 372.1113 | |
1 390.0068 | |
1 391.9440 | |
1 389.2947 | |
1 394.0195 | |
1 416.3524 | |
1 405.4600 | |
1 401.9793 | |
1 391.9770 | |
1 391.9126 | |
1 438.4167 | |
1 459.0480 | |
1 472.9349 | |
1 487.9891 | |
1 474.8725 | |
1 477.6338 | |
1 487.3163 | |
1 471.2609 | |
1 498.5507 | |
1 469.6237 | |
1 455.0952 | |
1 493.9868 | |
1 480.0852 | |
1 504.9473 | |
1 503.4393 | |
1 514.9921 | |
1 521.7817 | |
1 547.2967 | |
1 536.0565 | |
1 534.6144 | |
1 547.2958 | |
1 545.2974 | |
1 542.9003 | |
1 538.1961 | |
1 555.7841 | |
1 550.7325 | |
1 535.7798 | |
1 524.8645 | |
1 545.6381 | |
1 531.0425 | |
1 507.4126 | |
1 508.5161 | |
1 489.3249 | |
1 498.3394 | |
1 489.5848 | |
1 474.6230 | |
1 487.8898 | |
1 483.0201 | |
1 486.5386 | |
1 447.3482 | |
1 460.0930 | |
1 419.7437 | |
1 425.3060 | |
1 438.0396 | |
1 419.0863 | |
1 408.5527 | |
1 423.2754 | |
1 406.6152 | |
1 400.8109 | |
1 369.2574 | |
1 385.6814 | |
1 388.5920 | |
1 391.2776 | |
1 396.1351 | |
1 394.6989 | |
1 385.0577 | |
1 378.7462 | |
1 402.5235 | |
1 429.3626 | |
1 460.1240 | |
1 471.0837 | |
1 479.7360 | |
1 457.0430 | |
1 459.0558 | |
1 483.3393 | |
1 481.4771 | |
1 466.5678 | |
1 457.9521 | |
1 526.8633 | |
1 454.5035 | |
1 392.6496 | |
1 358.3481 | |
1 366.4050 | |
1 374.2557 | |
1 375.5359 | |
1 380.0595 | |
1 403.8412 | |
1 405.6252 | |
1 395.4661 | |
1 351.9898 | |
1 430.9243 | |
1 448.2985 | |
1 446.7261 | |
1 458.2871 | |
1 541.8767 | |
1 541.6173 | |
1 531.7410 | |
1 654.1691 | |
1 660.0264 | |
1 635.4188 | |
1 655.5749 | |
1 641.7926 | |
1 661.5500 | |
1 666.8449 | |
1 724.8277 | |
1 713.1533 | |
1 693.6041 | |
1 708.9271 | |
1 653.5266 | |
1 623.1834 | |
1 584.8891 | |
1 492.7013 | |
1 521.9426 | |
1 479.5521 | |
1 457.5896 | |
1 410.0084 | |
1 382.0645 | |
1 369.2732 | |
1 352.8014 | |
1 356.4446 | |
1 353.0768 | |
1 353.8344 | |
1 345.0516 | |
1 281.5750 | |
1 311.4463 | |
1 278.2120 | |
1 295.1137 | |
1 294.5773 | |
1 288.4706 | |
1 294.5575 | |
1 291.8383 | |
1 272.6203 | |
1 275.7780 | |
1 277.2653 | |
1 255.6364 | |
1 239.4389 | |
1 244.8171 | |
1 275.8788 | |
1 253.4552 | |
1 237.0052 | |
1 223.1973 | |
1 218.9559 | |
1 243.8793 | |
1 253.5880 | |
1 245.2222 | |
1 239.7640 | |
1 236.2661 | |
1 185.4958 | |
1 211.5302 | |
1 209.2742 | |
1 197.4802 | |
1 183.3803 | |
1 171.4586 | |
1 172.0162 | |
1 168.8231 | |
1 152.3929 | |
1 151.6847 | |
1 155.2764 | |
1 154.2851 | |
1 145.6684 | |
1 149.4037 | |
1 148.2197 | |
1 154.3259 | |
1 159.3209 | |
1 146.0314 | |
1 151.6707 | |
1 141.5367 | |
1 175.4531 | |
1 126.5492 | |
1 153.7304 | |
1 139.1634 | |
1 121.0394 | |
1 084.3945 | |
1 085.7570 | |
1 091.1907 | |
1 079.1437 | |
1 082.8870 | |
1 084.9491 | |
1 090.4177 | |
1 062.0173 | |
1 117.9537 | |
1 082.0629 | |
1 059.7526 | |
1 062.4952 | |
1 034.0722 | |
1 057.7390 | |
1 040.9050 | |
1 003.1630 | |
1 027.3219 | |
1 019.6233 | |
1 018.5629 | |
987.9428 | |
989.0820 | |
1 006.2844 | |
1 000.0788 | |
980.9173 | |
975.4738 | |
985.1353 | |
997.6022 | |
988.7034 | |
984.5442 | |
997.3370 | |
1 005.8043 | |
995.0364 | |
1 004.0306 | |
1 016.4970 | |
997.7210 | |
1 011.3704 | |
1 013.0333 | |
1 051.7955 | |
1 022.9970 | |
1 034.2446 | |
1 040.2371 | |
1 044.0032 | |
1 030.4014 | |
1 030.5449 | |
1 009.5766 | |
1 031.7921 | |
1 003.4399 | |
979.6102 | |
1 037.2340 | |
1 077.0537 | |
1 048.1873 | |
1 082.5113 | |
1 079.9937 | |
1 041.7850 | |
1 015.6570 | |
1 017.7066 | |
994.1772 | |
988.5159 | |
991.9605 | |
943.0623 | |
923.4744 | |
898.1356 | |
887.4554 | |
874.4164 | |
877.1050 | |
890.4812 | |
885.1579 | |
875.3730 | |
888.6024 | |
903.4070 | |
906.7281 | |
928.4385 | |
885.9126 | |
884.7232 | |
906.7255 | |
904.0523 | |
892.7162 | |
875.1983 | |
864.0906 | |
895.2406 | |
892.8403 | |
847.7968 | |
839.7847 | |
766.4948 | |
826.7492 | |
819.7003 | |
807.7737 | |
816.4585 | |
839.3097 | |
853.1178 | |
835.3008 | |
827.3580 | |
875.0023 | |
888.7375 | |
889.7358 | |
884.8903 | |
878.4379 | |
881.4339 | |
871.9032 | |
857.0291 | |
854.1686 | |
858.1361 | |
890.3176 | |
882.4723 | |
876.2912 | |
883.7926 | |
877.8460 | |
903.6301 | |
900.6508 | |
901.3840 | |
930.9004 | |
926.6378 | |
926.1514 | |
919.4600 | |
914.8964 | |
919.4599 | |
910.7072 | |
909.6017 | |
905.4934 | |
908.1508 | |
893.9328 | |
904.7985 | |
886.3330 | |
882.5768 | |
878.0723 | |
881.1818 | |
887.2264 | |
894.0776 | |
900.2842 | |
894.3204 | |
891.7286 | |
887.3089 | |
892.4336 | |
889.9572 | |
884.7000 | |
890.0838 | |
874.2645 | |
871.1262 | |
840.9388 | |
869.6511 | |
885.6181 | |
889.5534 | |
859.6842 | |
841.8586 | |
848.0794 | |
881.4018 | |
863.2943 | |
861.4542 | |
853.3650 | |
846.5226 | |
834.3227 | |
800.4958 | |
814.5512 | |
819.2471 | |
836.8593 | |
846.8668 | |
833.7241 | |
838.0627 | |
838.9092 | |
854.6260 | |
860.7674 | |
853.8318 | |
856.6166 | |
858.5859 | |
852.6384 | |
866.5070 | |
864.7333 | |
860.0037 | |
850.1666 | |
851.2783 | |
854.6884 | |
858.0054 | |
869.7574 | |
880.0614 | |
870.4683 | |
873.1207 | |
848.1490 | |
872.3337 | |
883.0978 | |
881.7459 | |
891.0878 | |
893.3785 | |
896.7542 | |
890.3852 | |
900.0586 | |
901.1733 | |
906.2988 | |
902.3120 | |
917.7132 | |
916.9093 | |
916.5994 | |
918.4428 | |
913.1318 | |
919.5646 | |
918.5786 | |
917.7115 | |
915.3625 | |
903.0488 | |
904.6274 | |
912.7421 | |
892.0133 | |
907.0692 | |
897.8556 | |
888.2561 | |
907.2075 | |
903.8449 | |
920.5610 | |
910.3699 | |
900.4139 | |
900.7565 | |
898.0236 | |
911.4776 | |
908.1615 | |
885.6842 | |
879.2901 | |
885.5969 | |
873.8402 | |
882.4900 | |
885.6579 | |
884.5730 | |
887.2821 | |
882.9773 | |
877.0832 | |
874.8032 | |
882.9661 | |
887.5394 | |
887.2652 | |
888.0287 | |
893.5505 | |
874.5842 | |
880.7588 | |
897.6563 | |
903.0099 | |
908.8017 | |
909.7566 | |
911.2082 | |
921.5080 | |
930.6632 | |
934.8293 | |
942.2546 | |
941.7444 | |
945.7531 | |
937.7072 | |
949.1650 | |
942.4794 | |
944.8297 | |
933.6943 | |
951.2019 | |
943.1831 | |
928.3840 | |
917.2252 | |
899.3215 | |
890.0535 | |
885.2662 | |
901.1233 | |
918.1348 | |
914.9680 | |
920.4241 | |
891.4374 | |
922.5140 | |
917.1228 | |
933.0180 | |
938.8577 | |
927.4077 | |
930.7157 | |
930.3531 | |
918.8852 | |
914.3975 | |
911.5788 | |
908.0330 | |
882.5763 | |
887.4449 | |
900.2175 | |
898.2816 | |
896.2288 | |
895.2342 | |
894.7533 | |
887.9987 | |
885.2004 | |
884.2461 | |
908.4568 | |
892.7702 | |
878.2252 | |
889.6803 | |
907.8057 | |
903.2027 | |
897.8704 | |
880.2396 | |
867.7069 | |
871.4578 | |
885.2477 | |
872.4923 | |
874.8059 | |
873.9831 | |
878.0718 | |
857.5107 | |
852.4088 | |
862.3097 | |
873.9920 | |
878.1003 | |
886.9054 | |
881.4084 | |
881.9540 | |
880.7835 | |
887.9160 | |
891.7081 | |
889.9262 | |
892.6180 | |
908.9193 | |
911.8354 | |
928.8324 | |
936.5807 | |
943.3861 | |
948.5698 | |
917.1615 | |
959.0169 | |
955.6634 | |
963.6058 | |
970.3279 | |
971.5921 | |
983.2551 |