Historique des taux quotidiens TRL /ZMK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre turque = 0.0036304 kwacha zambien
le minimum le
1 livre turque = 0.0008354 kwacha zambien
Historique des prix ZMK / TRL
Date | TRL/ZMK |
| 0.0009211 |
| 0.0009211 |
| 0.0009212 |
| 0.0009212 |
| 0.0009213 |
| 0.0009213 |
| 0.0009211 |
| 0.0009213 |
| 0.0009212 |
| 0.0009212 |
| 0.0009213 |
| 0.0009213 |
| 0.0009211 |
| 0.0009213 |
| 0.0009211 |
| 0.0009211 |
| 0.0009213 |
| 0.0009212 |
| 0.0009212 |
| 0.0009213 |
| 0.0009211 |
| 0.0009212 |
| 0.0009211 |
| 0.0009213 |
| 0.0009212 |
| 0.0009212 |
| 0.0009212 |
| 0.0009211 |
| 0.0009212 |
| 0.0009214 |
| 0.0009211 |
| 0.0009211 |
| 0.0009211 |
| 0.0009212 |
| 0.0009212 |
| 0.0009212 |
| 0.0009212 |
| 0.0009213 |
| 0.0009211 |
| 0.0009212 |
| 0.0009212 |
| 0.0009212 |
| 0.0009211 |
| 0.0009212 |
| 0.0009211 |
| 0.0009211 |
| 0.0009211 |
| 0.0009212 |
| 0.0009213 |
| 0.0009212 |
| 0.0009636 |
| 0.0009637 |
| 0.0009470 |
| 0.0009189 |
| 0.0009190 |
| 0.0009112 |
| 0.0009028 |
| 0.0008950 |
| 0.0010659 |
| 0.0010644 |
| 0.0010463 |
| 0.0010330 |
| 0.0010229 |
| 0.0010169 |
| 0.0010119 |
| 0.0009916 |
| 0.0009781 |
| 0.0009718 |
| 0.0009663 |
| 0.0009579 |
| 0.0009508 |
| 0.0009353 |
| 0.0009236 |
| 0.0009083 |
| 0.0008943 |
| 0.0008841 |
| 0.0008783 |
| 0.0008679 |
| 0.0008570 |
| 0.0008568 |
| 0.0008515 |
| 0.0008478 |
| 0.0008521 |
| 0.0008567 |
| 0.0008490 |
| 0.0008445 |
| 0.0008830 |
| 0.0008940 |
| 0.0008954 |
| 0.0008933 |
| 0.0009141 |
| 0.0009105 |
| 0.0009399 |
| 0.0009399 |
| 0.0009827 |
| 0.0010311 |
| 0.0009771 |
| 0.0009780 |
| 0.0010186 |
| 0.0010520 |
| 0.0010741 |
| 0.0010932 |
| 0.0011275 |
| 0.0011426 |
| 0.0011450 |
| 0.0011929 |
| 0.0012184 |
| 0.0012556 |
| 0.0012819 |
| 0.0012850 |
| 0.0013802 |
| 0.0013537 |
| 0.0013454 |
| 0.0012988 |
| 0.0012789 |
| 0.0012253 |
| 0.0012702 |
| 0.0014421 |
| 0.0011361 |
| 0.0011742 |
| 0.0012760 |
| 0.0013800 |
| 0.0015364 |
| 0.0017398 |
| 0.0017972 |
| 0.0018135 |
| 0.0017855 |
| 0.0018109 |
| 0.0018878 |
| 0.0019044 |
| 0.0018839 |
| 0.0018941 |
| 0.0019302 |
| 0.0019477 |
| 0.0018899 |
| 0.0019875 |
| 0.0022657 |
| 0.0022322 |
| 0.0022995 |
| 0.0023314 |
| 0.0026160 |
| 0.0026225 |
| 0.0026107 |
| 0.0026011 |
| 0.0025764 |
| 0.0026655 |
| 0.0026136 |
| 0.0026502 |
| 0.0026836 |
| 0.0026988 |
| 0.0027020 |
| 0.0027017 |
| 0.0026903 |
| 0.0027425 |
| 0.0027187 |
| 0.0027261 |
| 0.0026894 |
| 0.0028347 |
| 0.0028267 |
| 0.0029910 |
| 0.0030981 |
| 0.0031067 |
| 0.0030419 |
| 0.0029760 |
| 0.0028881 |
| 0.0028468 |
| 0.0028476 |
| 0.0028489 |
| 0.0028458 |
| 0.0027606 |
| 0.0026859 |
| 0.0026950 |
| 0.0026864 |
| 0.0026562 |
| 0.0027043 |
| 0.0025663 |
| 0.0024153 |
| 0.0025087 |
| 0.0025552 |
| 0.0025464 |
| 0.0025771 |
| 0.0025688 |
| 0.0026153 |
| 0.0026547 |
| 0.0026320 |
| 0.0026589 |
| 0.0026098 |
| 0.0025252 |
| 0.0025004 |
| 0.0026173 |
| 0.0026379 |
| 0.0026344 |
| 0.0026352 |
| 0.0026082 |
| 0.0026390 |
| 0.0026639 |
| 0.0026596 |
| 0.0026894 |
| 0.0026892 |
| 0.0026361 |
| 0.0026630 |
| 0.0026163 |
| 0.0025726 |
| 0.0026618 |
| 0.0026761 |
| 0.0026917 |
| 0.0027803 |
| 0.0027174 |
| 0.0026427 |
| 0.0025182 |
| 0.0024868 |
| 0.0024599 |
| 0.0023983 |
| 0.0024237 |
| 0.0024385 |
| 0.0024219 |
| 0.0024410 |
| 0.0024654 |
| 0.0024188 |
| 0.0023582 |
| 0.0023508 |
| 0.0022599 |
| 0.0024673 |
| 0.0026200 |
| 0.0025429 |
| 0.0025209 |
| 0.0024294 |
| 0.0023742 |
| 0.0023175 |
| 0.0022996 |
| 0.0022540 |
| 0.0022150 |
| 0.0022309 |
| 0.0023110 |
| 0.0022799 |
| 0.0022922 |
| 0.0022830 |
| 0.0022463 |
| 0.0022437 |
| 0.0023062 |
| 0.0023369 |
| 0.0023095 |
| 0.0022933 |
| 0.0022500 |
| 0.0021795 |
| 0.0022284 |
| 0.0022648 |
| 0.0022250 |
| 0.0022279 |
| 0.0022826 |
| 0.0022264 |
| 0.0022160 |
| 0.0023010 |
| 0.0021779 |
| 0.0021149 |
| 0.0021325 |
| 0.0021018 |
| 0.0021388 |
| 0.0021106 |
| 0.0022057 |
| 0.0021618 |
| 0.0021832 |
| 0.0021995 |
| 0.0022259 |
| 0.0022443 |
| 0.0022310 |
| 0.0022328 |
| 0.0022740 |
| 0.0022366 |
| 0.0022309 |
| 0.0021827 |
| 0.0022149 |
| 0.0022472 |
| 0.0022444 |
| 0.0022203 |
| 0.0022186 |
| 0.0022544 |
| 0.0022499 |
| 0.0022237 |
| 0.0021702 |
| 0.0021794 |
| 0.0020911 |
| 0.0020705 |
| 0.0021102 |
| 0.0019973 |
| 0.0021164 |
| 0.0019268 |
| 0.0017073 |
| 0.0015878 |
| 0.0015516 |
| 0.0016741 |
| 0.0016670 |
| 0.0014395 |
| 0.0018640 |
| 0.0020447 |
| 0.0020803 |
| 0.0020590 |
| 0.0020470 |
| 0.0021628 |
| 0.0020960 |
| 0.0021081 |
| 0.0022439 |
| 0.0022181 |
| 0.0022533 |
| 0.0022172 |
| 0.0022687 |
| 0.0023424 |
| 0.0024320 |
| 0.0023179 |
| 0.0023284 |
| 0.0023075 |
| 0.0023755 |
| 0.0023719 |
| 0.0024043 |
| 0.0025071 |
| 0.0025574 |
| 0.0026152 |
| 0.0025635 |
| 0.0025639 |
| 0.0025514 |
| 0.0025744 |
| 0.0025713 |
| 0.0026720 |
| 0.0025899 |
| 0.0025521 |
| 0.0025653 |
| 0.0026335 |
| 0.0026460 |
| 0.0025850 |
| 0.0025631 |
| 0.0025677 |
| 0.0026510 |
| 0.0026514 |
| 0.0026906 |
| 0.0027354 |
| 0.0027255 |
| 0.0027705 |
| 0.0026523 |
| 0.0026389 |
| 0.0025759 |
| 0.0025613 |
| 0.0025514 |
| 0.0025783 |
| 0.0024764 |
| 0.0025112 |
| 0.0024838 |
| 0.0025170 |
| 0.0025965 |
| 0.0026525 |
| 0.0026137 |
| 0.0026052 |
| 0.0026361 |
| 0.0025866 |
| 0.0026121 |
| 0.0025870 |
| 0.0026488 |
| 0.0026127 |
| 0.0025666 |
| 0.0025451 |
| 0.0025575 |
| 0.0026643 |
| 0.0026345 |
| 0.0025777 |
| 0.0025543 |
| 0.0026453 |
| 0.0026490 |
| 0.0026933 |
| 0.0026375 |
| 0.0026238 |
| 0.0025090 |
| 0.0026238 |
| 0.0026676 |
| 0.0027322 |
| 0.0027761 |
| 0.0027984 |
| 0.0028240 |
| 0.0028279 |
| 0.0027752 |
| 0.0028812 |
| 0.0029703 |
| 0.0033447 |
| 0.0033442 |
| 0.0033449 |
| 0.0033446 |
| 0.0033447 |
| 0.0033447 |
| 0.0033447 |
| 0.0033451 |
| 0.0033441 |
| 0.0033448 |
| 0.0033443 |
| 0.0033441 |
| 0.0033448 |
| 0.0033444 |
| 0.0033443 |
| 0.0033445 |
| 0.0030337 |
| 0.0017430 |
| 0.0035054 |
| 0.0033061 |
| 0.0030991 |
| 0.0030560 |
| 0.0027087 |
| 0.0029239 |
| 0.0025838 |
| 0.0028333 |
| 0.0028064 |
| 0.0028991 |
| 0.0028384 |
| 0.0027761 |
| 0.0028016 |
| 0.0032286 |
| 0.0032283 |
| 0.0032568 |
| 0.0032487 |
| 0.0032036 |
| 0.0028170 |
| 0.0027904 |
| 0.0031730 |
| 0.0031763 |
| 0.0031245 |
| 0.0027430 |
| 0.0029978 |
| 0.0027169 |
| 0.0027767 |
| 0.0027695 |
| 0.0031085 |
| 0.0027274 |
| 0.0026997 |
| 0.0028524 |
| 0.0034484 |
| 0.0031813 |