Günlük oranları Tarihi TRY /PKR beri Perşembe, 4 Mart 2004.
Maksimum varıldı
1 Türk lirası = 64.4152 Pakistan rupisi
üzerinde asgari
1 Türk lirası = 8.5430 Pakistan rupisi
Fiyat tarihinin PKR / TRY
Date | TRY/PKR |
| 8.5743 |
| 8.6285 |
| 8.6108 |
| 8.6463 |
| 8.6174 |
| 8.7130 |
| 8.8499 |
| 8.9671 |
| 8.9658 |
| 9.0982 |
| 9.0796 |
| 9.1389 |
| 9.2411 |
| 9.3028 |
| 9.3976 |
| 9.4408 |
| 9.5526 |
| 9.6273 |
| 9.8069 |
| 9.7208 |
| 9.8229 |
| 9.9364 |
| 9.9257 |
| 10.0251 |
| 9.8827 |
| 9.9193 |
| 9.9316 |
| 10.1491 |
| 10.4478 |
| 10.6706 |
| 10.8853 |
| 11.1241 |
| 11.4536 |
| 11.5369 |
| 10.9068 |
| 10.5755 |
| 10.4990 |
| 10.6389 |
| 10.6633 |
| 10.4543 |
| 10.6204 |
| 11.0479 |
| 10.9774 |
| 12.1713 |
| 12.1500 |
| 13.4237 |
| 14.1588 |
| 14.4319 |
| 14.4739 |
| 14.5451 |
| 14.5602 |
| 14.3793 |
| 14.5589 |
| 14.8618 |
| 14.5325 |
| 13.6954 |
| 13.8670 |
| 14.1713 |
| 14.6089 |
| 14.1130 |
| 12.3097 |
| 12.1871 |
| 12.1499 |
| 12.0941 |
| 12.1167 |
| 12.0719 |
| 12.0683 |
| 12.0471 |
| 12.0524 |
| 12.0535 |
| 11.9226 |
| 11.9923 |
| 11.8465 |
| 11.8008 |
| 11.8049 |
| 11.7765 |
| 12.3108 |
| 12.8524 |
| 13.0177 |
| 12.6600 |
| 12.0525 |
| 12.2173 |
| 11.9068 |
| 11.8903 |
| 12.4968 |
| 13.3512 |
| 12.8856 |
| 12.3449 |
| 11.9815 |
| 12.1773 |
| 12.5143 |
| 12.1440 |
| 11.8212 |
| 12.0373 |
| 12.1222 |
| 12.5942 |
| 12.4092 |
| 12.4509 |
| 12.4711 |
| 12.6142 |
| 12.2396 |
| 12.0947 |
| 12.3748 |
| 12.8204 |
| 12.8955 |
| 12.9083 |
| 12.8424 |
| 13.2854 |
| 13.0992 |
| 13.0765 |
| 12.7950 |
| 13.5147 |
| 15.0741 |
| 13.2148 |
| 12.8781 |
| 12.7662 |
| 13.8344 |
| 15.3492 |
| 17.3775 |
| 17.5745 |
| 17.9899 |
| 18.1915 |
| 18.4026 |
| 19.0090 |
| 19.3035 |
| 19.2370 |
| 19.4504 |
| 19.9623 |
| 20.1686 |
| 19.8975 |
| 19.4919 |
| 19.4498 |
| 18.9914 |
| 19.5627 |
| 18.9252 |
| 18.7035 |
| 18.4772 |
| 18.2385 |
| 18.1711 |
| 17.9447 |
| 18.4119 |
| 18.0061 |
| 18.1524 |
| 18.3464 |
| 18.3626 |
| 18.3971 |
| 18.5403 |
| 18.5635 |
| 18.9325 |
| 18.6967 |
| 18.7858 |
| 18.6224 |
| 19.8796 |
| 20.8480 |
| 20.2305 |
| 21.6985 |
| 22.6670 |
| 22.8903 |
| 22.5877 |
| 22.2843 |
| 21.6947 |
| 21.4578 |
| 21.4588 |
| 21.5577 |
| 21.5363 |
| 20.9683 |
| 20.4165 |
| 20.5404 |
| 20.3710 |
| 20.4171 |
| 20.5414 |
| 19.6048 |
| 18.9725 |
| 19.9074 |
| 20.6175 |
| 20.7631 |
| 21.2051 |
| 21.2956 |
| 21.7642 |
| 22.1841 |
| 22.2169 |
| 22.4916 |
| 22.8509 |
| 22.7430 |
| 22.9593 |
| 23.9801 |
| 24.2400 |
| 24.4451 |
| 24.3402 |
| 24.2392 |
| 24.5351 |
| 24.3470 |
| 24.1474 |
| 24.0997 |
| 23.9277 |
| 23.6586 |
| 23.3363 |
| 22.6411 |
| 22.4846 |
| 23.0283 |
| 23.5634 |
| 24.5623 |
| 24.6740 |
| 25.2425 |
| 24.1097 |
| 24.6836 |
| 25.5118 |
| 24.9972 |
| 25.2183 |
| 25.5305 |
| 25.7422 |
| 25.8138 |
| 25.9995 |
| 26.1512 |
| 26.3985 |
| 25.9753 |
| 26.0380 |
| 26.0484 |
| 26.5006 |
| 26.6813 |
| 27.0372 |
| 27.1308 |
| 27.1878 |
| 27.0126 |
| 27.1396 |
| 27.1979 |
| 26.6193 |
| 26.4446 |
| 26.8011 |
| 27.8236 |
| 27.3912 |
| 27.1828 |
| 27.2335 |
| 26.9877 |
| 27.3035 |
| 28.0208 |
| 28.8022 |
| 28.5913 |
| 28.6971 |
| 28.2213 |
| 27.9325 |
| 27.6009 |
| 28.7121 |
| 27.0995 |
| 26.7081 |
| 26.0099 |
| 25.1629 |
| 24.8687 |
| 24.5381 |
| 23.2254 |
| 23.2397 |
| 23.7859 |
| 24.3177 |
| 24.4146 |
| 24.8834 |
| 25.5325 |
| 25.2038 |
| 25.6634 |
| 25.6728 |
| 25.8889 |
| 26.2719 |
| 26.3298 |
| 26.4246 |
| 26.7194 |
| 26.1331 |
| 26.2671 |
| 25.6443 |
| 25.8188 |
| 26.4463 |
| 26.3937 |
| 25.9682 |
| 26.0775 |
| 26.4561 |
| 25.6260 |
| 25.2437 |
| 24.5177 |
| 25.1049 |
| 23.8848 |
| 23.4595 |
| 22.8402 |
| 20.1431 |
| 20.7436 |
| 20.0412 |
| 19.5213 |
| 19.0849 |
| 18.5422 |
| 19.9685 |
| 20.1807 |
| 17.8031 |
| 23.5855 |
| 24.8867 |
| 27.2650 |
| 25.0371 |
| 25.7886 |
| 26.3711 |
| 25.9390 |
| 25.4508 |
| 25.6006 |
| 25.2683 |
| 25.2675 |
| 25.2503 |
| 26.5616 |
| 27.1223 |
| 28.5273 |
| 28.1732 |
| 28.2572 |
| 28.3047 |
| 29.0765 |
| 29.1194 |
| 28.0271 |
| 28.7886 |
| 29.0398 |
| 29.1961 |
| 29.4521 |
| 29.1468 |
| 29.1882 |
| 29.1900 |
| 29.3190 |
| 29.1178 |
| 29.6119 |
| 29.1166 |
| 29.0242 |
| 28.7124 |
| 28.0755 |
| 27.1917 |
| 27.0913 |
| 26.8837 |
| 27.2257 |
| 27.4811 |
| 27.8538 |
| 28.3658 |
| 28.8700 |
| 28.3961 |
| 29.5672 |
| 29.7308 |
| 30.1957 |
| 31.0161 |
| 30.6481 |
| 30.3862 |
| 29.9918 |
| 29.8866 |
| 29.8543 |
| 29.6869 |
| 29.6149 |
| 29.7810 |
| 29.1645 |
| 29.5201 |
| 29.9418 |
| 29.9114 |
| 29.7928 |
| 29.6785 |
| 29.3140 |
| 29.3616 |
| 29.5258 |
| 29.2240 |
| 29.4465 |
| 29.3311 |
| 28.3121 |
| 28.0964 |
| 28.7320 |
| 28.9925 |
| 28.9748 |
| 28.0026 |
| 28.1961 |
| 29.0203 |
| 28.9013 |
| 28.5196 |
| 28.4475 |
| 27.7048 |
| 27.8829 |
| 27.4696 |
| 28.2440 |
| 29.4808 |
| 29.8374 |
| 29.6446 |
| 30.1618 |
| 29.7763 |
| 30.7030 |
| 31.1854 |
| 31.9215 |
| 33.0809 |
| 33.8861 |
| 34.0177 |
| 33.8421 |
| 34.0651 |
| 34.6272 |
| 35.1771 |
| 35.1295 |
| 35.1238 |
| 35.5529 |
| 35.4806 |
| 35.6431 |
| 35.6005 |
| 35.0619 |
| 35.0481 |
| 34.5249 |
| 35.1447 |
| 36.1623 |
| 36.1379 |
| 35.6775 |
| 36.0851 |
| 35.7441 |
| 35.8006 |
| 35.4927 |
| 35.1512 |
| 35.3208 |
| 35.7489 |
| 37.4129 |
| 36.8919 |
| 36.6842 |
| 36.7897 |
| 37.0825 |
| 36.3645 |
| 36.6652 |
| 36.4322 |
| 35.9562 |
| 35.4187 |
| 35.3390 |
| 35.6888 |
| 35.8190 |
| 35.4140 |
| 34.8685 |
| 34.4800 |
| 34.9395 |
| 35.9124 |
| 35.8738 |
| 35.9224 |
| 35.1628 |
| 36.4118 |
| 36.1653 |
| 37.2089 |
| 36.7172 |
| 36.1373 |
| 37.1439 |
| 36.1017 |
| 35.9625 |
| 35.6925 |
| 35.0006 |
| 34.1993 |
| 34.7289 |
| 34.1628 |
| 34.4341 |
| 35.6932 |
| 35.1784 |
| 35.6255 |
| 36.7297 |
| 36.6570 |
| 36.8278 |
| 37.8751 |
| 38.4162 |
| 37.9524 |
| 37.7420 |
| 38.0872 |
| 37.2294 |
| 37.2809 |
| 38.0543 |
| 39.0357 |
| 39.4901 |
| 37.8029 |
| 37.5262 |
| 37.8606 |
| 37.7347 |
| 38.2716 |
| 39.6184 |
| 39.1044 |
| 39.9840 |
| 38.7164 |
| 39.1181 |
| 40.4800 |
| 41.1728 |
| 41.3251 |
| 40.8420 |
| 41.6393 |
| 42.7763 |
| 43.1741 |
| 43.9909 |
| 43.2660 |
| 43.5408 |
| 43.3417 |
| 42.7137 |
| 44.6864 |
| 45.9960 |
| 45.5653 |
| 45.6526 |
| 45.0018 |
| 46.1768 |
| 46.1018 |
| 45.8126 |
| 45.1952 |
| 45.0199 |
| 45.1575 |
| 45.8783 |
| 46.3981 |
| 47.0228 |
| 47.3124 |
| 46.4359 |
| 46.1712 |
| 46.0581 |
| 46.3680 |
| 47.0924 |
| 46.5962 |
| 46.6506 |
| 46.3755 |
| 46.5850 |
| 46.0849 |
| 46.0948 |
| 47.2903 |
| 46.8210 |
| 47.4535 |
| 47.0274 |
| 47.3552 |
| 47.0325 |
| 46.1241 |
| 45.6930 |
| 45.3451 |
| 46.4824 |
| 45.7010 |
| 43.7695 |
| 44.6873 |
| 45.7366 |
| 47.1122 |
| 47.7641 |
| 48.1554 |
| 47.5769 |
| 46.3621 |
| 46.0385 |
| 47.0594 |
| 48.4789 |
| 48.5774 |
| 49.7389 |
| 50.6054 |
| 52.7347 |
| 53.2704 |
| 53.3301 |
| 53.7289 |
| 53.0574 |
| 52.6153 |
| 53.1394 |
| 53.6739 |
| 53.7692 |
| 53.5668 |
| 53.3052 |
| 52.4511 |
| 53.3251 |
| 52.2444 |
| 51.4004 |
| 51.7841 |
| 51.9229 |
| 52.8672 |
| 53.3354 |
| 52.8353 |
| 52.8457 |
| 52.5806 |
| 51.6267 |
| 51.2463 |
| 51.7147 |
| 50.9869 |
| 52.6211 |
| 52.0407 |
| 52.0362 |
| 53.3049 |
| 53.3735 |
| 54.4608 |
| 54.7705 |
| 54.8203 |
| 54.5655 |
| 54.8262 |
| 55.0015 |
| 54.4641 |
| 54.1781 |
| 54.2056 |
| 54.2869 |
| 54.5485 |
| 54.6223 |
| 55.4845 |
| 55.2296 |
| 55.6904 |
| 55.1859 |
| 55.4287 |
| 54.9425 |
| 54.6795 |
| 54.4748 |
| 54.2868 |
| 54.8904 |
| 54.1528 |
| 54.0721 |
| 53.4442 |
| 53.3283 |
| 53.3245 |
| 53.8631 |
| 53.1624 |
| 53.1778 |
| 52.7648 |
| 52.7215 |
| 52.9764 |
| 52.5400 |
| 52.5502 |
| 52.1246 |
| 51.7221 |
| 52.4679 |
| 52.4049 |
| 52.5278 |
| 52.9533 |
| 52.4122 |
| 52.2112 |
| 52.0825 |
| 51.5043 |
| 52.3810 |
| 51.9390 |
| 51.8647 |
| 51.7711 |
| 50.7144 |
| 50.1964 |
| 49.8772 |
| 50.2633 |
| 51.4778 |
| 51.7668 |
| 50.6350 |
| 50.4148 |
| 50.4221 |
| 50.8467 |
| 50.7660 |
| 50.1346 |
| 50.4770 |
| 51.4081 |
| 51.2034 |
| 52.1585 |
| 51.5972 |
| 51.3702 |
| 50.5148 |
| 49.6136 |
| 48.7313 |
| 48.4839 |
| 47.6707 |
| 47.0997 |
| 47.3609 |
| 47.8385 |
| 48.8399 |
| 47.3341 |
| 47.2227 |
| 48.5929 |
| 48.4491 |
| 49.2471 |
| 47.7367 |
| 46.6915 |
| 47.7496 |
| 46.7850 |
| 47.1534 |
| 48.6831 |
| 48.8215 |
| 49.5929 |
| 50.2752 |
| 48.7110 |
| 48.6448 |
| 49.4045 |
| 51.6740 |
| 50.2076 |
| 51.6358 |
| 52.3025 |
| 53.2609 |
| 52.3578 |
| 53.3367 |
| 54.3891 |
| 54.3362 |
| 53.4913 |
| 53.4124 |
| 53.7452 |
| 54.8657 |
| 55.6558 |
| 55.5697 |
| 55.1367 |
| 55.9451 |
| 55.5463 |
| 54.8132 |
| 54.1647 |
| 54.2559 |
| 53.2978 |
| 53.6003 |
| 54.1377 |
| 53.2815 |
| 54.1963 |
| 53.4457 |
| 54.8332 |
| 55.3469 |
| 54.0114 |
| 55.0232 |
| 55.4030 |
| 55.0558 |
| 57.0521 |
| 57.7824 |
| 57.0595 |
| 59.0818 |
| 59.0932 |
| 60.5779 |
| 60.2685 |
| 60.7547 |
| 60.9541 |
| 60.9840 |
| 59.6980 |
| 58.4310 |
| 57.3588 |
| 57.2251 |
| 57.0166 |
| 56.2638 |
| 56.2711 |
| 56.7422 |
| 57.4781 |
| 57.3076 |
| 56.3991 |
| 55.5033 |
| 55.0442 |
| 54.6220 |
| 54.3504 |
| 55.0361 |
| 54.3592 |
| 53.3499 |
| 54.1811 |
| 53.6386 |
| 54.6187 |
| 55.4308 |
| 56.2338 |
| 56.9213 |
| 56.1611 |
| 56.4849 |
| 55.5193 |
| 54.8804 |
| 54.2916 |
| 55.1348 |
| 55.3863 |
| 55.3461 |
| 55.9668 |
| 55.9324 |
| 55.7646 |
| 56.9374 |
| 56.9297 |
| 58.1612 |
| 58.4388 |
| 56.9253 |
| 55.5281 |
| 55.3109 |
| 56.0773 |
| 56.0727 |
| 54.3932 |
| 55.7901 |
| 56.5750 |
| 56.6207 |
| 55.8321 |
| 56.2487 |
| 57.1633 |
| 56.9997 |
| 56.0923 |
| 55.6449 |
| 55.6588 |
| 55.1447 |
| 55.4681 |
| 55.1599 |
| 55.7270 |
| 54.7856 |
| 55.9307 |
| 56.9059 |
| 55.9372 |
| 54.3662 |
| 53.2692 |
| 52.6497 |
| 52.8499 |
| 51.6510 |
| 52.2125 |
| 51.8217 |
| 52.9284 |
| 51.8035 |
| 51.9177 |
| 51.7673 |
| 50.5486 |
| 49.5417 |
| 49.0332 |
| 51.1038 |
| 50.8027 |
| 47.2915 |
| 47.9626 |
| 47.5062 |
| 44.3946 |
| 46.0929 |
| 47.2963 |
| 47.9974 |
| 49.0722 |
| 47.6689 |
| 48.2619 |
| 48.2492 |
| 49.7775 |
| 51.1906 |
| 51.9625 |
| 51.8743 |
| 50.7711 |
| 49.7532 |
| 48.8776 |
| 49.2375 |
| 48.5958 |
| 52.6111 |
| 52.5170 |
| 48.5504 |
| 53.1709 |
| 56.2922 |
| 58.0430 |
| 61.9737 |
| 62.9532 |
| 60.6842 |
| 62.3716 |
| 64.3650 |
| 64.3064 |
| 63.5145 |
| 61.8886 |
| 62.3206 |
| 59.1189 |
| 59.3989 |
| 57.3067 |
| 58.5103 |
| 55.8405 |
| 54.8860 |
| 53.4969 |
| 54.3224 |
| 54.6512 |
| 55.0774 |
| 56.1543 |
| 53.6550 |
| 52.2640 |
| 50.3453 |
| 48.7814 |
| 48.2819 |
| 49.1181 |
| 47.8252 |
| 50.0550 |
| 49.6574 |
| 50.5120 |
| 51.4024 |
| 51.7983 |
| 52.6839 |
| 51.3999 |
| 53.8737 |
| 52.6640 |
| 51.5379 |
| 54.2684 |
| 53.2734 |
| 52.7726 |
| 51.5779 |
| 51.0944 |
| 52.3702 |
| 51.8152 |
| 51.1676 |
| 51.5607 |
| 50.2278 |
| 51.1373 |
| 51.0318 |
| 48.8217 |
| 50.0915 |
| 51.2859 |
| 50.3479 |
| 49.4686 |
| 47.8241 |
| 46.3514 |
| 46.6308 |
| 46.1260 |
| 44.7543 |
| 46.8382 |
| 47.1729 |
| 46.0782 |
| 48.2850 |
| 47.4905 |
| 47.0475 |
| 46.4099 |
| 46.0528 |
| 46.5326 |
| 45.3576 |
| 46.2782 |
| 45.8323 |
| 45.9930 |
| 45.4072 |
| 45.2852 |
| 44.5094 |
| 45.1834 |
| 44.7331 |
| 44.2822 |
| 43.7012 |
| 43.7855 |
| 43.4909 |
| 43.0673 |
| 41.7419 |
| 43.7751 |
| 43.8495 |
| 43.0884 |
| 42.9500 |
| 42.4533 |
| 43.1100 |
| 42.6529 |
| 42.2288 |
| 42.9745 |
| 42.6882 |
| 42.6250 |
| 42.5231 |
| 41.7931 |
| 41.1890 |
| 41.7398 |
| 41.8907 |
| 41.9176 |
| 41.6520 |
| 41.4958 |
| 41.0986 |
| 40.3631 |
| 39.8541 |
| 39.8363 |
| 41.3018 |
| 40.6760 |
| 41.2560 |
| 40.3778 |
| 41.5348 |
| 41.0293 |
| 41.0211 |
| 40.2767 |
| 38.8845 |
| 37.8003 |
| 38.6098 |
| 38.2930 |
| 36.1966 |
| 37.4843 |
| 38.6614 |
| 37.9557 |
| 39.2380 |
| 39.3125 |
| 40.8666 |
| 45.3445 |
| 45.4013 |
| 45.2854 |
| 44.3600 |
| 44.6348 |
| 44.5861 |
| 44.5604 |
| 45.1222 |
| 44.5478 |
| 45.8014 |
| 45.4641 |
| 45.3993 |
| 45.1019 |
| 45.0889 |
| 45.1439 |
| 45.1608 |
| 44.8143 |
| 44.8267 |
| 44.3161 |
| 44.2671 |
| 44.4451 |
| 44.3257 |
| 44.1274 |
| 43.9075 |
| 43.8221 |
| 43.7756 |
| 43.8273 |
| 44.3289 |
| 43.7890 |
| 43.8411 |
| 44.3706 |
| 44.1855 |
| 44.2889 |
| 44.5028 |
| 44.6611 |
| 44.7164 |
| 43.9185 |
| 43.7011 |
| 44.1973 |
| 45.0920 |
| 45.1560 |
| 44.5652 |
| 44.6892 |
| 44.4063 |
| 44.3964 |
| 44.1905 |
| 43.8957 |
| 43.2995 |
| 43.6715 |
| 43.3948 |
| 42.8799 |
| 43.0138 |
| 43.8910 |
| 42.9223 |
| 43.5113 |
| 43.0540 |
| 44.0154 |
| 43.4851 |
| 43.3942 |
| 44.1969 |
| 45.8836 |
| 46.8941 |
| 46.2257 |
| 45.3852 |
| 45.1631 |
| 45.1929 |
| 44.3542 |
| 44.1990 |
| 44.3962 |
| 42.8969 |
| 44.0227 |
| 44.2725 |
| 42.9693 |
| 41.4369 |
| 42.3247 |
| 41.5703 |
| 41.3377 |
| 41.0363 |
| 41.2364 |
| 41.3938 |
| 41.3225 |
| 39.9647 |
| 39.6426 |
| 39.4149 |
| 39.6485 |
| 38.5732 |
| 38.9784 |
| 38.8364 |
| 38.8929 |
| 39.3756 |
| 40.1885 |
| 40.3983 |
| 39.8179 |
| 39.1552 |
| 40.8257 |
| 39.8277 |
| 40.0215 |
| 38.4012 |
| 39.0247 |
| 38.2996 |
| 38.9478 |
| 38.3314 |
| 37.3898 |
| 37.4054 |
| 37.6938 |
| 39.4777 |
| 42.5888 |
| 42.7107 |
| 43.8808 |
| 43.6643 |
| 43.7970 |
| 43.8300 |
| 43.4897 |