Lịch sử Lia Thổ Nhĩ Kỳ / Rupee Pakistan

Lịch sử của giá hàng ngày TRY /PKR kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Lia Thổ Nhĩ Kỳ = 64.4152 Rupee Pakistan

tối thiểu trên

1 Lia Thổ Nhĩ Kỳ = 5.7248 Rupee Pakistan

Lịch sử giá PKR / TRY

Date TRY/PKR
5.7440
5.7691
5.7939
5.8180
5.8472
5.8663
5.8890
5.9127
5.9253
5.9514
5.9871
6.0109
6.0343
6.0620
6.0653
6.1116
6.1380
6.1642
6.1913
6.2111
6.2405
6.2553
6.2877
6.2904
6.3203
6.3614
6.3612
6.3572
6.3951
6.4128
6.4405
6.4438
6.4631
6.4921
6.5076
6.5251
6.5402
6.5632
6.6428
6.6382
6.6302
6.6590
6.6977
6.7156
6.7279
6.7505
6.7751
6.7718
6.7989
6.8525
6.8266
6.8525
6.8860
6.8978
6.8965
6.9755
6.9598
6.9818
7.0601
7.0749
7.1042
7.1239
7.1475
7.1845
7.1749
7.1954
7.2321
7.2735
7.2430
7.2998
7.3115
7.3352
7.3740
7.3795
7.3851
7.3736
7.6451
8.0201
7.6679
7.6738
7.7035
7.7497
7.7513
7.7976
7.8354
7.8526
7.8840
7.8766
7.9142
7.9497
7.9914
7.9942
8.0307
8.0342
8.0949
8.0894
8.1135
8.1071
8.1064
8.0990
8.1192
8.1379
8.1761
8.1756
8.2141
8.1827
8.2470
8.3111
8.3445
8.4263
8.4496
8.4197
8.5137
8.5267
8.4584
8.4839
8.5835
8.6583
8.6669
8.6470
8.6236
8.6249
8.5820
8.5533
8.5743
8.6285
8.6108
8.6463
8.6174
8.7130
8.8499
8.9671
8.9658
9.0982
9.0796
9.1389
9.2411
9.3028
9.3976
9.4408
9.5526
9.6273
9.8069
9.7208
9.8229
9.9364
9.9257
10.0251
9.8827
9.9193
9.9316
10.1491
10.4478
10.6706
10.8853
11.1241
11.4536
11.5369
10.9068
10.5755
10.4990
10.6389
10.6633
10.4543
10.6204
11.0479
10.9774
12.1713
12.1500
13.4237
14.1588
14.4319
14.4739
14.5451
14.5602
14.3793
14.5589
14.8618
14.5325
13.6954
13.8670
14.1713
14.6089
14.1130
12.3097
12.1871
12.1499
12.0941
12.1167
12.0719
12.0683
12.0471
12.0524
12.0535
11.9226
11.9923
11.8465
11.8008
11.8049
11.7765
12.3108
12.8524
13.0177
12.6600
12.0525
12.2173
11.9068
11.8903
12.4968
13.3512
12.8856
12.3449
11.9815
12.1773
12.5143
12.1440
11.8212
12.0373
12.1222
12.5942
12.4092
12.4509
12.4711
12.6142
12.2396
12.0947
12.3748
12.8204
12.8955
12.9083
12.8424
13.2854
13.0992
13.0765
12.7950
13.5147
15.0741
13.2148
12.8781
12.7662
13.8344
15.3492
17.3775
17.5745
17.9899
18.1915
18.4026
19.0090
19.3035
19.2370
19.4504
19.9623
20.1686
19.8975
19.4919
19.4498
18.9914
19.5627
18.9252
18.7035
18.4772
18.2385
18.1711
17.9447
18.4119
18.0061
18.1524
18.3464
18.3626
18.3971
18.5403
18.5635
18.9325
18.6967
18.7858
18.6224
19.8796
20.8480
20.2305
21.6985
22.6670
22.8903
22.5877
22.2843
21.6947
21.4578
21.4588
21.5577
21.5363
20.9683
20.4165
20.5404
20.3710
20.4171
20.5414
19.6048
18.9725
19.9074
20.6175
20.7631
21.2051
21.2956
21.7642
22.1841
22.2169
22.4916
22.8509
22.7430
22.9593
23.9801
24.2400
24.4451
24.3402
24.2392
24.5351
24.3470
24.1474
24.0997
23.9277
23.6586
23.3363
22.6411
22.4846
23.0283
23.5634
24.5623
24.6740
25.2425
24.1097
24.6836
25.5118
24.9972
25.2183
25.5305
25.7422
25.8138
25.9995
26.1512
26.3985
25.9753
26.0380
26.0484
26.5006
26.6813
27.0372
27.1308
27.1878
27.0126
27.1396
27.1979
26.6193
26.4446
26.8011
27.8236
27.3912
27.1828
27.2335
26.9877
27.3035
28.0208
28.8022
28.5913
28.6971
28.2213
27.9325
27.6009
28.7121
27.0995
26.7081
26.0099
25.1629
24.8687
24.5381
23.2254
23.2397
23.7859
24.3177
24.4146
24.8834
25.5325
25.2038
25.6634
25.6728
25.8889
26.2719
26.3298
26.4246
26.7194
26.1331
26.2671
25.6443
25.8188
26.4463
26.3937
25.9682
26.0775
26.4561
25.6260
25.2437
24.5177
25.1049
23.8848
23.4595
22.8402
20.1431
20.7436
20.0412
19.5213
19.0849
18.5422
19.9685
20.1807
17.8031
23.5855
24.8867
27.2650
25.0371
25.7886
26.3711
25.9390
25.4508
25.6006
25.2683
25.2675
25.2503
26.5616
27.1223
28.5273
28.1732
28.2572
28.3047
29.0765
29.1194
28.0271
28.7886
29.0398
29.1961
29.4521
29.1468
29.1882
29.1900
29.3190
29.1178
29.6119
29.1166
29.0242
28.7124
28.0755
27.1917
27.0913
26.8837
27.2257
27.4811
27.8538
28.3658
28.8700
28.3961
29.5672
29.7308
30.1957
31.0161
30.6481
30.3862
29.9918
29.8866
29.8543
29.6869
29.6149
29.7810
29.1645
29.5201
29.9418
29.9114
29.7928
29.6785
29.3140
29.3616
29.5258
29.2240
29.4465
29.3311
28.3121
28.0964
28.7320
28.9925
28.9748
28.0026
28.1961
29.0203
28.9013
28.5196
28.4475
27.7048
27.8829
27.4696
28.2440
29.4808
29.8374
29.6446
30.1618
29.7763
30.7030
31.1854
31.9215
33.0809
33.8861
34.0177
33.8421
34.0651
34.6272
35.1771
35.1295
35.1238
35.5529
35.4806
35.6431
35.6005
35.0619
35.0481
34.5249
35.1447
36.1623
36.1379
35.6775
36.0851
35.7441
35.8006
35.4927
35.1512
35.3208
35.7489
37.4129
36.8919
36.6842
36.7897
37.0825
36.3645
36.6652
36.4322
35.9562
35.4187
35.3390
35.6888
35.8190
35.4140
34.8685
34.4800
34.9395
35.9124
35.8738
35.9224
35.1628
36.4118
36.1653
37.2089
36.7172
36.1373
37.1439
36.1017
35.9625
35.6925
35.0006
34.1993
34.7289
34.1628
34.4341
35.6932
35.1784
35.6255
36.7297
36.6570
36.8278
37.8751
38.4162
37.9524
37.7420
38.0872
37.2294
37.2809
38.0543
39.0357
39.4901
37.8029
37.5262
37.8606
37.7347
38.2716
39.6184
39.1044
39.9840
38.7164
39.1181
40.4800
41.1728
41.3251
40.8420
41.6393
42.7763
43.1741
43.9909
43.2660
43.5408
43.3417
42.7137
44.6864
45.9960
45.5653
45.6526
45.0018
46.1768
46.1018
45.8126
45.1952
45.0199
45.1575
45.8783
46.3981
47.0228
47.3124
46.4359
46.1712
46.0581
46.3680
47.0924
46.5962
46.6506
46.3755
46.5850
46.0849
46.0948
47.2903
46.8210
47.4535
47.0274
47.3552
47.0325
46.1241
45.6930
45.3451
46.4824
45.7010
43.7695
44.6873
45.7366
47.1122
47.7641
48.1554
47.5769
46.3621
46.0385
47.0594
48.4789
48.5774
49.7389
50.6054
52.7347
53.2704
53.3301
53.7289
53.0574
52.6153
53.1394
53.6739
53.7692
53.5668
53.3052
52.4511
53.3251
52.2444
51.4004
51.7841
51.9229
52.8672
53.3354
52.8353
52.8457
52.5806
51.6267
51.2463
51.7147
50.9869
52.6211
52.0407
52.0362
53.3049
53.3735
54.4608
54.7705
54.8203
54.5655
54.8262
55.0015
54.4641
54.1781
54.2056
54.2869
54.5485
54.6223
55.4845
55.2296
55.6904
55.1859
55.4287
54.9425
54.6795
54.4748
54.2868
54.8904
54.1528
54.0721
53.4442
53.3283
53.3245
53.8631
53.1624
53.1778
52.7648
52.7215
52.9764
52.5400
52.5502
52.1246
51.7221
52.4679
52.4049
52.5278
52.9533
52.4122
52.2112
52.0825
51.5043
52.3810
51.9390
51.8647
51.7711
50.7144
50.1964
49.8772
50.2633
51.4778
51.7668
50.6350
50.4148
50.4221
50.8467
50.7660
50.1346
50.4770
51.4081
51.2034
52.1585
51.5972
51.3702
50.5148
49.6136
48.7313
48.4839
47.6707
47.0997
47.3609
47.8385
48.8399
47.3341
47.2227
48.5929
48.4491
49.2471
47.7367
46.6915
47.7496
46.7850
47.1534
48.6831
48.8215
49.5929
50.2752
48.7110
48.6448
49.4045
51.6740
50.2076
51.6358
52.3025
53.2609
52.3578
53.3367
54.3891
54.3362
53.4913
53.4124
53.7452
54.8657
55.6558
55.5697
55.1367
55.9451
55.5463
54.8132
54.1647
54.2559
53.2978
53.6003
54.1377
53.2815
54.1963
53.4457
54.8332
55.3469
54.0114
55.0232
55.4030
55.0558
57.0521
57.7824
57.0595
59.0818
59.0932
60.5779
60.2685
60.7547
60.9541
60.9840
59.6980
58.4310
57.3588
57.2251
57.0166
56.2638
56.2711
56.7422
57.4781
57.3076
56.3991
55.5033
55.0442
54.6220
54.3504
55.0361
54.3592
53.3499
54.1811
53.6386
54.6187
55.4308
56.2338
56.9213
56.1611
56.4849
55.5193
54.8804
54.2916
55.1348
55.3863
55.3461
55.9668
55.9324
55.7646
56.9374
56.9297
58.1612
58.4388
56.9253
55.5281
55.3109
56.0773
56.0727
54.3932
55.7901
56.5750
56.6207
55.8321
56.2487
57.1633
56.9997
56.0923
55.6449
55.6588
55.1447
55.4681
55.1599
55.7270
54.7856
55.9307
56.9059
55.9372
54.3662
53.2692
52.6497
52.8499
51.6510
52.2125
51.8217
52.9284
51.8035
51.9177
51.7673
50.5486
49.5417
49.0332
51.1038
50.8027
47.2915
47.9626
47.5062
44.3946
46.0929
47.2963
47.9974
49.0722
47.6689
48.2619
48.2492
49.7775
51.1906
51.9625
51.8743
50.7711
49.7532
48.8776
49.2375
48.5958
52.6111
52.5170
48.5504
53.1709
56.2922
58.0430
61.9737
62.9532
60.6842
62.3716
64.3650
64.3064
63.5145
61.8886
62.3206
59.1189
59.3989
57.3067
58.5103
55.8405
54.8860
53.4969
54.3224
54.6512
55.0774
56.1543
53.6550
52.2640
50.3453
48.7814
48.2819
49.1181
47.8252
50.0550
49.6574
50.5120
51.4024
51.7983
52.6839
51.3999
53.8737
52.6640
51.5379
54.2684
53.2734
52.7726
51.5779
51.0944
52.3702
51.8152
51.1676
51.5607
50.2278
51.1373
51.0318
48.8217
50.0915
51.2859
50.3479
49.4686
47.8241
46.3514
46.6308
46.1260
44.7543
46.8382
47.1729
46.0782
48.2850
47.4905
47.0475
46.4099
46.0528
46.5326
45.3576
46.2782
45.8323
45.9930
45.4072
45.2852
44.5094
45.1834
44.7331
44.2822
43.7012
43.7855
43.4909
43.0673
41.7419
43.7751
43.8495
43.0884
42.9500
42.4533
43.1100
42.6529
42.2288
42.9745
42.6882
42.6250
42.5231
41.7931
41.1890
41.7398
41.8907
41.9176
41.6520
41.4958
41.0986
40.3631
39.8541
39.8363
41.3018
40.6760
41.2560
40.3778
41.5348
41.0293
41.0211
40.2767
38.8845