Tarihsel Trinidad ve Tobago doları / Özbekistan somu

Günlük oranları Tarihi TTD /UZS beri Çarşamba, 11 Şubat 2004.

Maksimum varıldı

1 Trinidad ve Tobago doları = 1 860.3696 Özbekistan somu

üzerinde asgari

1 Trinidad ve Tobago doları = 151.6590 Özbekistan somu

Fiyat tarihinin UZS / TTD

Date TTD/UZS
1 855.1786
1 851.8839
1 841.8959
1 846.1973
1 837.6168
1 819.6195
1 819.2491
1 818.4944
1 830.0661
1 823.8623
1 817.8182
1 822.0272
1 817.9011
1 820.4093
1 824.1562
1 813.3741
1 811.6254
1 813.0060
1 808.0778
1 812.7840
1 805.9727
1 801.2069
1 799.3383
1 796.4739
1 794.1457
1 797.2621
1 801.7687
1 795.9251
1 792.4872
1 788.1555
1 775.9455
1 783.5685
1 779.7824
1 721.1607
1 712.0149
1 707.5708
1 708.6323
1 704.9686
1 701.8744
1 692.3912
1 694.2919
1 687.0204
1 689.1134
1 681.8247
1 687.6602
1 683.4899
1 694.5636
1 679.5521
1 681.7316
1 686.1017
1 681.4409
1 678.6589
1 672.1633
1 668.2068
1 669.8113
1 671.5388
1 668.5712
1 662.6272
1 670.0543
1 663.9846
1 655.3223
1 651.4965
1 663.4278
1 661.7969
1 661.5792
1 654.0148
1 650.0387
1 650.0061
1 641.8739
1 648.2335
1 644.1697
1 641.7287
1 629.2570
1 623.3321
1 623.6723
1 616.5928
1 612.4805
1 619.1537
1 609.1577
1 607.7732
1 607.2559
1 602.6726
1 613.6859
1 612.6234
1 612.7244
1 606.7526
1 596.0691
1 593.0088
1 612.6473
1 618.4948
1 623.5993
1 627.9972
1 634.3321
1 637.4034
1 638.6371
1 645.6932
1 658.6650
1 697.4518
1 619.9119
1 615.5743
1 604.1339
1 596.8059
1 599.1367
1 609.3157
1 592.6993
1 595.1876
1 596.9919
1 596.7643
1 593.3008
1 591.6780
1 591.7579
1 596.0001
1 584.8678
1 589.3645
1 586.2203
1 578.9501
1 574.8992
1 574.2599
1 574.0244
1 574.8186
1 567.9444
1 575.1024
1 570.6274
1 574.0971
1 568.1586
1 573.4094
1 568.1782
1 567.6932
1 573.8772
1 568.8768
1 568.8164
1 568.0777
1 561.5550
1 563.3207
1 563.0670
1 557.3271
1 559.0247
1 562.5908
1 553.5601
1 554.7664
1 557.1610
1 555.2074
1 550.1234
1 551.3563
1 551.3517
1 549.1773
1 544.8467
1 544.9916
1 542.8112
1 544.9717
1 548.8202
1 544.3428
1 549.4218
1 554.9120
1 552.8123
1 551.7849
1 549.7110
1 547.7383
1 545.0006
1 538.1797
1 545.9354
1 541.1984
1 539.6153
1 532.6356
1 528.6525
1 529.0615
1 530.6432
1 523.8789
1 526.7631
1 523.1801
1 525.5345
1 528.0802
1 530.4289
1 520.7297
1 512.8497
1 519.0996
1 519.6276
1 516.2965
1 514.1884
1 513.7138
1 509.7719
1 513.1301
1 509.2505
1 509.8011
1 510.9112
1 508.4928
1 508.1572
1 505.3578
1 502.1801
1 506.6629
1 498.5846
1 502.8944
1 498.7291
1 490.9044
1 498.1348
1 498.2669
1 498.1624
1 496.7383
1 420.1072
1 419.3828
1 415.2388
1 411.6337
1 409.1236
1 407.0607
1 406.5801
1 407.6532
1 412.2433
1 410.1201
1 408.9452
1 414.0365
1 411.1237
1 413.5876
1 405.6118
1 407.8311
1 409.0919
1 405.0333
1 408.9647
1 407.1390
1 407.2117
1 403.5731
1 398.9829
1 395.3624
1 400.4852
1 393.2114
1 393.0024
1 391.2651
1 394.0046
1 388.4660
1 389.7115
1 388.5670
1 375.9469
1 387.5133
1 349.6847
1 284.9432
1 281.8679
1 274.1991
1 267.4024
1 266.5003
1 267.5932
1 263.9590
1 263.1375
1 255.3734
1 261.0977
1 252.6244
1 248.4496
1 249.6427
1 246.6608
1 246.9901
1 246.9751
1 247.0615
1 247.7621
1 245.2890
1 241.4281
1 235.9950
1 234.7301
1 236.3665
1 236.8133
1 238.0491
1 238.1929
1 239.8696
1 237.2179
1 236.8866
1 231.5379
1 231.7715
1 228.4035
1 226.8545
1 229.0706
1 234.0567
1 232.6983
1 230.9149
1 230.4549
1 227.3640
1 224.0149
1 222.9195
1 221.2421
1 218.7498
1 215.0692
1 213.5579
1 189.9215
1 192.5428
1 166.4292
1 160.0917
1 159.6196
1 158.8979
1 156.9373
1 155.7671
1 156.0794
1 157.1757
1 157.5040
1 158.7331
1 164.6605
1 166.8732
1 170.9142
1 173.0644
1 178.6351
1 182.4584
1 187.3687
1 188.8673
1 191.7512
1 198.3231
1 188.8560
1 190.5845
1 202.2130
1 203.7944
1 189.1245
1 196.6151
1 212.2927
1 212.2559
1 214.0831
1 216.4157
1 216.6437
1 215.0973
1 216.1333
1 215.5710
1 206.7017
1 201.2916
1 208.9912
1 206.4192
1 199.1033
1 206.2170
1 202.5717
1 203.0601
1 201.4173
1 198.9989
1 192.9776
1 204.2743
1 201.6944
1 197.4393
1 202.2076
1 188.6151
1 191.5778
1 191.0929
1 199.6030
1 194.1912
625.4922
615.9014
613.4940
613.4278
604.5669
610.6498
596.9007
594.8159
592.3756
588.1896
583.9660
583.3038
581.5343
571.4975
567.5478
562.3316
564.4173
560.7310
557.2813
553.9187
548.9285
547.7109
540.1615
538.6654
523.7119
524.4753
517.3198
509.5237
495.1958
496.2087
493.1107
484.9282
487.8810
486.4339
483.8272
484.5606
480.8087
480.6743
479.1047
476.6692
474.0437
472.0102
468.0199
467.2978
465.0715
460.3994
459.2434
456.1625
453.8994
452.2544
449.1474
448.1208
448.2564
448.1212
448.3476
449.0003
448.2746
445.1921
445.8147
442.2354
453.9041
451.8332
443.1544
449.9867
450.1370
448.0140
448.2690
445.5646
445.6718
445.6462
443.7832
444.5155
446.0315
444.5324
444.4785
442.0950
440.0369
442.1386
443.1130
441.1510
442.8196
442.0228
442.2021
443.1454
441.1835
442.4350
441.1684
439.2739
435.9114
438.4709
433.8820
433.1531
429.4126
427.6168
424.2864
422.9383
422.9191
419.9429
419.3118
415.2216
414.1696
412.9247
412.0906
410.7658
410.3727
409.1439
410.1899
407.8371
407.8455
406.3714
404.9991
402.8007
401.8189
401.4193
399.8002
401.1931
400.7162
399.6075
399.4974
398.9078
397.7891
397.8059
396.2518
396.3219
395.2624
392.7603
393.6853
391.4223
391.7422
390.4043
388.8339
388.4699
388.6835
386.3608
387.3138
385.8138
384.0369
383.6968
382.0888
381.9195
380.4250
381.8266
380.6463
380.0029
380.5543
380.4447
379.2514
376.8893
375.9059
376.7873
374.8345
375.1464
374.3205
373.1188
373.3499
373.2225
370.4006
369.6397
370.4534
370.4436
369.9252
368.4999
367.7918
366.8023
366.8201
364.2441
361.4079
360.4389
360.7486
359.4308
358.3817
356.3884
356.9541
355.7138
354.2155
353.3663
351.8268
352.7280
352.2561
353.0793
352.2156
351.5972
350.3425
349.1204
347.6341
344.4016
344.4059
343.9334
343.9371
343.7653
344.5522
343.4201
343.1563
343.6340
340.1871
339.7215
338.5533
337.8245
337.1667
339.7231
337.8704
337.2040
337.6266
335.9429
335.4886
336.3090
334.8572
331.6454
332.4900
331.1831
330.4133
329.8293
329.6792
329.5211
326.1320
327.3859
326.3495
326.7720
326.8147
325.4629
324.6314
323.5524
321.8010
323.6609
321.9183
322.3452
321.5080
320.9433
320.8971
320.6430
320.2769
318.7710
316.7700
316.2674
313.7473
314.9045
314.9060
313.9644
313.5289
311.2305
311.0886
309.9135
310.8455
310.9296
310.1079
310.5943
309.4109
308.5508
308.0155
307.8335
306.8495
306.2858
305.5851
305.2274
304.3701
303.3305
303.6040
301.9781
302.3912
301.5410
300.9689
301.9835
299.3547
299.0011
298.5264
297.6375
296.7909
296.2757
295.6414
300.7297
299.9670
299.4543
298.9515
298.2740
298.0694
297.4316
296.9897
296.2164
295.8340
295.2588
294.3103
293.8547
291.0729
290.5820
290.7220
290.4126
289.5511
289.9039
290.3990
289.0042
288.0358
287.3310
286.6304
286.0070
285.4752
284.8826
284.3059
283.7240
283.6180
282.8085
282.6737
282.5575
281.9077
281.5051
280.9375
280.2490
279.7214
279.0324
278.4537
277.9939
277.5391
277.0986
276.8469
276.2676
276.8965
275.9905
276.4917
275.2328
274.4428
273.8898
274.7203
273.6770
273.5987
272.2691
272.4685
271.9387
271.8678
270.8859
270.3458
270.4908
269.3242
270.4559
268.9281
268.7707
267.8823
267.4916
267.5493
267.8551
267.0738
265.2553
266.0644
264.6849
264.0646
263.0747
263.6036
262.4074
261.6599
261.6997
260.8389
261.9459
261.4254
261.1182
261.9264
260.4419
260.0172
259.9314
263.1716
259.6291
258.8900
262.7938
258.6626
258.5433
258.7584
257.7994
259.2626
258.3406
258.1919
257.3288
258.2822
257.5582
257.0594
256.1008
255.3224
255.7997
255.1216
254.5465
253.9621
254.0901
252.6111
269.1574
268.2937
267.1064
254.1902
249.5528
248.4663
246.2727
243.5259
245.0393
246.0270
245.2268
241.0724
242.7295
245.1929
246.8924
244.9662
242.3457
241.3322
241.0566
240.8839
241.9908
240.3433
243.6218
240.5620
243.0142
239.9775
240.7144
240.9301
240.6633
239.8214
241.8557
242.0872
241.8363
242.4735
240.9824
243.5905
240.6496
240.8964
242.5366
240.5876
242.4773
240.2843
241.5006
239.9376
239.6172
239.4568
239.3346
239.0803
238.4122
239.4864
238.0881
237.4425
236.2119
235.7709
235.2067
234.7171
232.6011
232.0389
233.3860
227.3730
231.2468
229.0960
230.3983
223.7251
226.2210
225.2238
225.3646
224.4011
223.4027
224.5587
223.2622
224.6626
223.1035
223.4387
222.8270
222.0490
220.3802
220.1754
218.3796
217.9569
219.1658
219.0732
218.6548
216.2919
215.9589
216.4237
214.4265
215.0670
209.7543
214.9791
214.3568
212.7073
212.7748
213.4005
214.0382
213.6212
213.3546
213.4897
213.0849
212.8412
212.8210
212.2170
211.5728
209.3922
209.3594
208.9371
208.9223
209.2956
208.7305
209.1027
208.4584
207.7155
208.3317
207.9753
208.3185
207.8167
207.8396
207.1715
207.2034
207.0610
207.2634
206.9450
206.4957
206.7486
206.7407
206.1667
206.2924
205.8517
205.9107
205.6924
205.3547
205.4404
205.0130
204.7713
204.6120
205.1510
205.1438
204.5084
204.6548
204.0171
204.0752
203.7426
201.9736
203.5087
203.3867
203.3838
203.0279
202.4895
202.8696
202.4696
202.7363
202.5447
202.2314
201.6550
201.8493
201.5576
201.3253
201.2697
201.3180
201.1648
200.7307
200.8812
200.4800
200.4695
200.0455
199.8679
199.7288
199.1878
199.3643
199.2141
198.2359
199.2067
198.8167
198.9334
198.8427
198.8569
198.4384
198.4412
198.4427
198.3811
198.2858
198.0249
197.6344
197.5504
197.2468
197.3010
197.1598
197.2760
197.0664
196.8396
196.4976
196.5175
196.6154
196.3806
198.1122
195.9695
196.6728
195.9415
196.3333
196.5560
195.2144
195.0945
195.1727
195.3570
195.1852
195.0477
194.7020
195.2135
192.4641
194.6656
194.6921
193.8972
195.8444
176.2035
178.6396
182.6458
183.2812
183.7968
184.4288
182.1786
193.8294
193.4339
186.2455
185.8204
186.5483
185.0951
183.4785
180.6412
183.1026
183.6180
187.5306
186.8892
190.2903
185.6905
188.1356
188.8580
187.5416
189.7659
187.2899
184.2068
185.2040
181.0196
180.7677
180.5949
184.1180
182.6570
178.1135
176.5437
180.5188
181.3341
178.9574
179.1047
181.2546
183.6009
183.3291
184.3035
185.9586
181.9626
181.4280
183.6813
180.7585
177.6883
176.6686
175.4570
172.5165
172.0062
170.9287
170.7537
170.5806
172.0762
164.4882
164.3294
164.5956
168.4862
168.0088
169.7024
170.6951
172.5713
170.1496
169.5005
170.3038
169.7399
169.6728
169.3836
169.0488
168.9733
168.7002
168.5884
168.4838
167.6398
163.0158
167.7275
167.4177
167.4319
167.1654
166.8767
166.6634
165.2181
165.4404
165.4297
165.3721
164.5483
164.5682
164.7533
164.7065
164.0397
160.2235
160.3236
163.3806
162.3584
163.6198
165.3340
160.3486
162.1671
160.7957
163.3749
162.6655
160.7495
165.4243
162.5001
161.1647
161.8424
162.5568
159.6761
160.3248
159.0441
157.6175
155.5019
153.1247