Historique des taux quotidiens TTD /UZS depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 dollar de Trinité-et-Tobago = 1 875.0681 sum ouzbek
le minimum le
1 dollar de Trinité-et-Tobago = 157.4274 sum ouzbek
Historique des prix UZS / TTD
Date | TTD/UZS |
| 1 874.4251 |
| 1 865.8221 |
| 1 873.3650 |
| 1 860.7914 |
| 1 855.1786 |
| 1 851.8839 |
| 1 841.8959 |
| 1 846.1973 |
| 1 837.6168 |
| 1 819.6195 |
| 1 819.2491 |
| 1 818.4944 |
| 1 830.0661 |
| 1 823.8623 |
| 1 817.8182 |
| 1 822.0272 |
| 1 817.9011 |
| 1 820.4093 |
| 1 824.1562 |
| 1 813.3741 |
| 1 811.6254 |
| 1 813.0060 |
| 1 808.0778 |
| 1 812.7840 |
| 1 805.9727 |
| 1 801.2069 |
| 1 799.3383 |
| 1 796.4739 |
| 1 794.1457 |
| 1 797.2621 |
| 1 801.7687 |
| 1 795.9251 |
| 1 792.4872 |
| 1 788.1555 |
| 1 775.9455 |
| 1 783.5685 |
| 1 779.7824 |
| 1 721.1607 |
| 1 712.0149 |
| 1 707.5708 |
| 1 708.6323 |
| 1 704.9686 |
| 1 701.8744 |
| 1 692.3912 |
| 1 694.2919 |
| 1 687.0204 |
| 1 689.1134 |
| 1 681.8247 |
| 1 687.6602 |
| 1 683.4899 |
| 1 694.5636 |
| 1 679.5521 |
| 1 681.7316 |
| 1 686.1017 |
| 1 681.4409 |
| 1 678.6589 |
| 1 672.1633 |
| 1 668.2068 |
| 1 669.8113 |
| 1 671.5388 |
| 1 668.5712 |
| 1 662.6272 |
| 1 670.0543 |
| 1 663.9846 |
| 1 655.3223 |
| 1 651.4965 |
| 1 663.4278 |
| 1 661.7969 |
| 1 661.5792 |
| 1 654.0148 |
| 1 650.0387 |
| 1 650.0061 |
| 1 641.8739 |
| 1 648.2335 |
| 1 644.1697 |
| 1 641.7287 |
| 1 629.2570 |
| 1 623.3321 |
| 1 623.6723 |
| 1 616.5928 |
| 1 612.4805 |
| 1 619.1537 |
| 1 609.1577 |
| 1 607.7732 |
| 1 607.2559 |
| 1 602.6726 |
| 1 613.6859 |
| 1 612.6234 |
| 1 612.7244 |
| 1 606.7526 |
| 1 596.0691 |
| 1 593.0088 |
| 1 612.6473 |
| 1 618.4948 |
| 1 623.5993 |
| 1 627.9972 |
| 1 634.3321 |
| 1 637.4034 |
| 1 638.6371 |
| 1 645.6932 |
| 1 658.6650 |
| 1 697.4518 |
| 1 619.9119 |
| 1 615.5743 |
| 1 604.1339 |
| 1 596.8059 |
| 1 599.1367 |
| 1 609.3157 |
| 1 592.6993 |
| 1 595.1876 |
| 1 596.9919 |
| 1 596.7643 |
| 1 593.3008 |
| 1 591.6780 |
| 1 591.7579 |
| 1 596.0001 |
| 1 584.8678 |
| 1 589.3645 |
| 1 586.2203 |
| 1 578.9501 |
| 1 574.8992 |
| 1 574.2599 |
| 1 574.0244 |
| 1 574.8186 |
| 1 567.9444 |
| 1 575.1024 |
| 1 570.6274 |
| 1 574.0971 |
| 1 568.1586 |
| 1 573.4094 |
| 1 568.1782 |
| 1 567.6932 |
| 1 573.8772 |
| 1 568.8768 |
| 1 568.8164 |
| 1 568.0777 |
| 1 561.5550 |
| 1 563.3207 |
| 1 563.0670 |
| 1 557.3271 |
| 1 559.0247 |
| 1 562.5908 |
| 1 553.5601 |
| 1 554.7664 |
| 1 557.1610 |
| 1 555.2074 |
| 1 550.1234 |
| 1 551.3563 |
| 1 551.3517 |
| 1 549.1773 |
| 1 544.8467 |
| 1 544.9916 |
| 1 542.8112 |
| 1 544.9717 |
| 1 548.8202 |
| 1 544.3428 |
| 1 549.4218 |
| 1 554.9120 |
| 1 552.8123 |
| 1 551.7849 |
| 1 549.7110 |
| 1 547.7383 |
| 1 545.0006 |
| 1 538.1797 |
| 1 545.9354 |
| 1 541.1984 |
| 1 539.6153 |
| 1 532.6356 |
| 1 528.6525 |
| 1 529.0615 |
| 1 530.6432 |
| 1 523.8789 |
| 1 526.7631 |
| 1 523.1801 |
| 1 525.5345 |
| 1 528.0802 |
| 1 530.4289 |
| 1 520.7297 |
| 1 512.8497 |
| 1 519.0996 |
| 1 519.6276 |
| 1 516.2965 |
| 1 514.1884 |
| 1 513.7138 |
| 1 509.7719 |
| 1 513.1301 |
| 1 509.2505 |
| 1 509.8011 |
| 1 510.9112 |
| 1 508.4928 |
| 1 508.1572 |
| 1 505.3578 |
| 1 502.1801 |
| 1 506.6629 |
| 1 498.5846 |
| 1 502.8944 |
| 1 498.7291 |
| 1 490.9044 |
| 1 498.1348 |
| 1 498.2669 |
| 1 498.1624 |
| 1 496.7383 |
| 1 420.1072 |
| 1 419.3828 |
| 1 415.2388 |
| 1 411.6337 |
| 1 409.1236 |
| 1 407.0607 |
| 1 406.5801 |
| 1 407.6532 |
| 1 412.2433 |
| 1 410.1201 |
| 1 408.9452 |
| 1 414.0365 |
| 1 411.1237 |
| 1 413.5876 |
| 1 405.6118 |
| 1 407.8311 |
| 1 409.0919 |
| 1 405.0333 |
| 1 408.9647 |
| 1 407.1390 |
| 1 407.2117 |
| 1 403.5731 |
| 1 398.9829 |
| 1 395.3624 |
| 1 400.4852 |
| 1 393.2114 |
| 1 393.0024 |
| 1 391.2651 |
| 1 394.0046 |
| 1 388.4660 |
| 1 389.7115 |
| 1 388.5670 |
| 1 375.9469 |
| 1 387.5133 |
| 1 349.6847 |
| 1 284.9432 |
| 1 281.8679 |
| 1 274.1991 |
| 1 267.4024 |
| 1 266.5003 |
| 1 267.5932 |
| 1 263.9590 |
| 1 263.1375 |
| 1 255.3734 |
| 1 261.0977 |
| 1 252.6244 |
| 1 248.4496 |
| 1 249.6427 |
| 1 246.6608 |
| 1 246.9901 |
| 1 246.9751 |
| 1 247.0615 |
| 1 247.7621 |
| 1 245.2890 |
| 1 241.4281 |
| 1 235.9950 |
| 1 234.7301 |
| 1 236.3665 |
| 1 236.8133 |
| 1 238.0491 |
| 1 238.1929 |
| 1 239.8696 |
| 1 237.2179 |
| 1 236.8866 |
| 1 231.5379 |
| 1 231.7715 |
| 1 228.4035 |
| 1 226.8545 |
| 1 229.0706 |
| 1 234.0567 |
| 1 232.6983 |
| 1 230.9149 |
| 1 230.4549 |
| 1 227.3640 |
| 1 224.0149 |
| 1 222.9195 |
| 1 221.2421 |
| 1 218.7498 |
| 1 215.0692 |
| 1 213.5579 |
| 1 189.9215 |
| 1 192.5428 |
| 1 166.4292 |
| 1 160.0917 |
| 1 159.6196 |
| 1 158.8979 |
| 1 156.9373 |
| 1 155.7671 |
| 1 156.0794 |
| 1 157.1757 |
| 1 157.5040 |
| 1 158.7331 |
| 1 164.6605 |
| 1 166.8732 |
| 1 170.9142 |
| 1 173.0644 |
| 1 178.6351 |
| 1 182.4584 |
| 1 187.3687 |
| 1 188.8673 |
| 1 191.7512 |
| 1 198.3231 |
| 1 188.8560 |
| 1 190.5845 |
| 1 202.2130 |
| 1 203.7944 |
| 1 189.1245 |
| 1 196.6151 |
| 1 212.2927 |
| 1 212.2559 |
| 1 214.0831 |
| 1 216.4157 |
| 1 216.6437 |
| 1 215.0973 |
| 1 216.1333 |
| 1 215.5710 |
| 1 206.7017 |
| 1 201.2916 |
| 1 208.9912 |
| 1 206.4192 |
| 1 199.1033 |
| 1 206.2170 |
| 1 202.5717 |
| 1 203.0601 |
| 1 201.4173 |
| 1 198.9989 |
| 1 192.9776 |
| 1 204.2743 |
| 1 201.6944 |
| 1 197.4393 |
| 1 202.2076 |
| 1 188.6151 |
| 1 191.5778 |
| 1 191.0929 |
| 1 199.6030 |
| 1 194.1912 |
| 625.4922 |
| 615.9014 |
| 613.4940 |
| 613.4278 |
| 604.5669 |
| 610.6498 |
| 596.9007 |
| 594.8159 |
| 592.3756 |
| 588.1896 |
| 583.9660 |
| 583.3038 |
| 581.5343 |
| 571.4975 |
| 567.5478 |
| 562.3316 |
| 564.4173 |
| 560.7310 |
| 557.2813 |
| 553.9187 |
| 548.9285 |
| 547.7109 |
| 540.1615 |
| 538.6654 |
| 523.7119 |
| 524.4753 |
| 517.3198 |
| 509.5237 |
| 495.1958 |
| 496.2087 |
| 493.1107 |
| 484.9282 |
| 487.8810 |
| 486.4339 |
| 483.8272 |
| 484.5606 |
| 480.8087 |
| 480.6743 |
| 479.1047 |
| 476.6692 |
| 474.0437 |
| 472.0102 |
| 468.0199 |
| 467.2978 |
| 465.0715 |
| 460.3994 |
| 459.2434 |
| 456.1625 |
| 453.8994 |
| 452.2544 |
| 449.1474 |
| 448.1208 |
| 448.2564 |
| 448.1212 |
| 448.3476 |
| 449.0003 |
| 448.2746 |
| 445.1921 |
| 445.8147 |
| 442.2354 |
| 453.9041 |
| 451.8332 |
| 443.1544 |
| 449.9867 |
| 450.1370 |
| 448.0140 |
| 448.2690 |
| 445.5646 |
| 445.6718 |
| 445.6462 |
| 443.7832 |
| 444.5155 |
| 446.0315 |
| 444.5324 |
| 444.4785 |
| 442.0950 |
| 440.0369 |
| 442.1386 |
| 443.1130 |
| 441.1510 |
| 442.8196 |
| 442.0228 |
| 442.2021 |
| 443.1454 |
| 441.1835 |
| 442.4350 |
| 441.1684 |
| 439.2739 |
| 435.9114 |
| 438.4709 |
| 433.8820 |
| 433.1531 |
| 429.4126 |
| 427.6168 |
| 424.2864 |
| 422.9383 |
| 422.9191 |
| 419.9429 |
| 419.3118 |
| 415.2216 |
| 414.1696 |
| 412.9247 |
| 412.0906 |
| 410.7658 |
| 410.3727 |
| 409.1439 |
| 410.1899 |
| 407.8371 |
| 407.8455 |
| 406.3714 |
| 404.9991 |
| 402.8007 |
| 401.8189 |
| 401.4193 |
| 399.8002 |
| 401.1931 |
| 400.7162 |
| 399.6075 |
| 399.4974 |
| 398.9078 |
| 397.7891 |
| 397.8059 |
| 396.2518 |
| 396.3219 |
| 395.2624 |
| 392.7603 |
| 393.6853 |
| 391.4223 |
| 391.7422 |
| 390.4043 |
| 388.8339 |
| 388.4699 |
| 388.6835 |
| 386.3608 |
| 387.3138 |
| 385.8138 |
| 384.0369 |
| 383.6968 |
| 382.0888 |
| 381.9195 |
| 380.4250 |
| 381.8266 |
| 380.6463 |
| 380.0029 |
| 380.5543 |
| 380.4447 |
| 379.2514 |
| 376.8893 |
| 375.9059 |
| 376.7873 |
| 374.8345 |
| 375.1464 |
| 374.3205 |
| 373.1188 |
| 373.3499 |
| 373.2225 |
| 370.4006 |
| 369.6397 |
| 370.4534 |
| 370.4436 |
| 369.9252 |
| 368.4999 |
| 367.7918 |
| 366.8023 |
| 366.8201 |
| 364.2441 |
| 361.4079 |
| 360.4389 |
| 360.7486 |
| 359.4308 |
| 358.3817 |
| 356.3884 |
| 356.9541 |
| 355.7138 |
| 354.2155 |
| 353.3663 |
| 351.8268 |
| 352.7280 |
| 352.2561 |
| 353.0793 |
| 352.2156 |
| 351.5972 |
| 350.3425 |
| 349.1204 |
| 347.6341 |
| 344.4016 |
| 344.4059 |
| 343.9334 |
| 343.9371 |
| 343.7653 |
| 344.5522 |
| 343.4201 |
| 343.1563 |
| 343.6340 |
| 340.1871 |
| 339.7215 |
| 338.5533 |
| 337.8245 |
| 337.1667 |
| 339.7231 |
| 337.8704 |
| 337.2040 |
| 337.6266 |
| 335.9429 |
| 335.4886 |
| 336.3090 |
| 334.8572 |
| 331.6454 |
| 332.4900 |
| 331.1831 |
| 330.4133 |
| 329.8293 |
| 329.6792 |
| 329.5211 |
| 326.1320 |
| 327.3859 |
| 326.3495 |
| 326.7720 |
| 326.8147 |
| 325.4629 |
| 324.6314 |
| 323.5524 |
| 321.8010 |
| 323.6609 |
| 321.9183 |
| 322.3452 |
| 321.5080 |
| 320.9433 |
| 320.8971 |
| 320.6430 |
| 320.2769 |
| 318.7710 |
| 316.7700 |
| 316.2674 |
| 313.7473 |
| 314.9045 |
| 314.9060 |
| 313.9644 |
| 313.5289 |
| 311.2305 |
| 311.0886 |
| 309.9135 |
| 310.8455 |
| 310.9296 |
| 310.1079 |
| 310.5943 |
| 309.4109 |
| 308.5508 |
| 308.0155 |
| 307.8335 |
| 306.8495 |
| 306.2858 |
| 305.5851 |
| 305.2274 |
| 304.3701 |
| 303.3305 |
| 303.6040 |
| 301.9781 |
| 302.3912 |
| 301.5410 |
| 300.9689 |
| 301.9835 |
| 299.3547 |
| 299.0011 |
| 298.5264 |
| 297.6375 |
| 296.7909 |
| 296.2757 |
| 295.6414 |
| 300.7297 |
| 299.9670 |
| 299.4543 |
| 298.9515 |
| 298.2740 |
| 298.0694 |
| 297.4316 |
| 296.9897 |
| 296.2164 |
| 295.8340 |
| 295.2588 |
| 294.3103 |
| 293.8547 |
| 291.0729 |
| 290.5820 |
| 290.7220 |
| 290.4126 |
| 289.5511 |
| 289.9039 |
| 290.3990 |
| 289.0042 |
| 288.0358 |
| 287.3310 |
| 286.6304 |
| 286.0070 |
| 285.4752 |
| 284.8826 |
| 284.3059 |
| 283.7240 |
| 283.6180 |
| 282.8085 |
| 282.6737 |
| 282.5575 |
| 281.9077 |
| 281.5051 |
| 280.9375 |
| 280.2490 |
| 279.7214 |
| 279.0324 |
| 278.4537 |
| 277.9939 |
| 277.5391 |
| 277.0986 |
| 276.8469 |
| 276.2676 |
| 276.8965 |
| 275.9905 |
| 276.4917 |
| 275.2328 |
| 274.4428 |
| 273.8898 |
| 274.7203 |
| 273.6770 |
| 273.5987 |
| 272.2691 |
| 272.4685 |
| 271.9387 |
| 271.8678 |
| 270.8859 |
| 270.3458 |
| 270.4908 |
| 269.3242 |
| 270.4559 |
| 268.9281 |
| 268.7707 |
| 267.8823 |
| 267.4916 |
| 267.5493 |
| 267.8551 |
| 267.0738 |
| 265.2553 |
| 266.0644 |
| 264.6849 |
| 264.0646 |
| 263.0747 |
| 263.6036 |
| 262.4074 |
| 261.6599 |
| 261.6997 |
| 260.8389 |
| 261.9459 |
| 261.4254 |
| 261.1182 |
| 261.9264 |
| 260.4419 |
| 260.0172 |
| 259.9314 |
| 263.1716 |
| 259.6291 |
| 258.8900 |
| 262.7938 |
| 258.6626 |
| 258.5433 |
| 258.7584 |
| 257.7994 |
| 259.2626 |
| 258.3406 |
| 258.1919 |
| 257.3288 |
| 258.2822 |
| 257.5582 |
| 257.0594 |
| 256.1008 |
| 255.3224 |
| 255.7997 |
| 255.1216 |
| 254.5465 |
| 253.9621 |
| 254.0901 |
| 252.6111 |
| 269.1574 |
| 268.2937 |
| 267.1064 |
| 254.1902 |
| 249.5528 |
| 248.4663 |
| 246.2727 |
| 243.5259 |
| 245.0393 |
| 246.0270 |
| 245.2268 |
| 241.0724 |
| 242.7295 |
| 245.1929 |
| 246.8924 |
| 244.9662 |
| 242.3457 |
| 241.3322 |
| 241.0566 |
| 240.8839 |
| 241.9908 |
| 240.3433 |
| 243.6218 |
| 240.5620 |
| 243.0142 |
| 239.9775 |
| 240.7144 |
| 240.9301 |
| 240.6633 |
| 239.8214 |
| 241.8557 |
| 242.0872 |
| 241.8363 |
| 242.4735 |
| 240.9824 |
| 243.5905 |
| 240.6496 |
| 240.8964 |
| 242.5366 |
| 240.5876 |
| 242.4773 |
| 240.2843 |
| 241.5006 |
| 239.9376 |
| 239.6172 |
| 239.4568 |
| 239.3346 |
| 239.0803 |
| 238.4122 |
| 239.4864 |
| 238.0881 |
| 237.4425 |
| 236.2119 |
| 235.7709 |
| 235.2067 |
| 234.7171 |
| 232.6011 |
| 232.0389 |
| 233.3860 |
| 227.3730 |
| 231.2468 |
| 229.0960 |
| 230.3983 |
| 223.7251 |
| 226.2210 |
| 225.2238 |
| 225.3646 |
| 224.4011 |
| 223.4027 |
| 224.5587 |
| 223.2622 |
| 224.6626 |
| 223.1035 |
| 223.4387 |
| 222.8270 |
| 222.0490 |
| 220.3802 |
| 220.1754 |
| 218.3796 |
| 217.9569 |
| 219.1658 |
| 219.0732 |
| 218.6548 |
| 216.2919 |
| 215.9589 |
| 216.4237 |
| 214.4265 |
| 215.0670 |
| 209.7543 |
| 214.9791 |
| 214.3568 |
| 212.7073 |
| 212.7748 |
| 213.4005 |
| 214.0382 |
| 213.6212 |
| 213.3546 |
| 213.4897 |
| 213.0849 |
| 212.8412 |
| 212.8210 |
| 212.2170 |
| 211.5728 |
| 209.3922 |
| 209.3594 |
| 208.9371 |
| 208.9223 |
| 209.2956 |
| 208.7305 |
| 209.1027 |
| 208.4584 |
| 207.7155 |
| 208.3317 |
| 207.9753 |
| 208.3185 |
| 207.8167 |
| 207.8396 |
| 207.1715 |
| 207.2034 |
| 207.0610 |
| 207.2634 |
| 206.9450 |
| 206.4957 |
| 206.7486 |
| 206.7407 |
| 206.1667 |
| 206.2924 |
| 205.8517 |
| 205.9107 |
| 205.6924 |
| 205.3547 |
| 205.4404 |
| 205.0130 |
| 204.7713 |
| 204.6120 |
| 205.1510 |
| 205.1438 |
| 204.5084 |
| 204.6548 |
| 204.0171 |
| 204.0752 |
| 203.7426 |
| 201.9736 |
| 203.5087 |
| 203.3867 |
| 203.3838 |
| 203.0279 |
| 202.4895 |
| 202.8696 |
| 202.4696 |
| 202.7363 |
| 202.5447 |
| 202.2314 |
| 201.6550 |
| 201.8493 |
| 201.5576 |
| 201.3253 |
| 201.2697 |
| 201.3180 |
| 201.1648 |
| 200.7307 |
| 200.8812 |
| 200.4800 |
| 200.4695 |
| 200.0455 |
| 199.8679 |
| 199.7288 |
| 199.1878 |
| 199.3643 |
| 199.2141 |
| 198.2359 |
| 199.2067 |
| 198.8167 |
| 198.9334 |
| 198.8427 |
| 198.8569 |
| 198.4384 |
| 198.4412 |
| 198.4427 |
| 198.3811 |
| 198.2858 |
| 198.0249 |
| 197.6344 |
| 197.5504 |
| 197.2468 |
| 197.3010 |
| 197.1598 |
| 197.2760 |
| 197.0664 |
| 196.8396 |
| 196.4976 |
| 196.5175 |
| 196.6154 |
| 196.3806 |
| 198.1122 |
| 195.9695 |
| 196.6728 |
| 195.9415 |
| 196.3333 |
| 196.5560 |
| 195.2144 |
| 195.0945 |
| 195.1727 |
| 195.3570 |
| 195.1852 |
| 195.0477 |
| 194.7020 |
| 195.2135 |
| 192.4641 |
| 194.6656 |
| 194.6921 |
| 193.8972 |
| 195.8444 |
| 176.2035 |
| 178.6396 |
| 182.6458 |
| 183.2812 |
| 183.7968 |
| 184.4288 |
| 182.1786 |
| 193.8294 |
| 193.4339 |
| 186.2455 |
| 185.8204 |
| 186.5483 |
| 185.0951 |
| 183.4785 |
| 180.6412 |
| 183.1026 |
| 183.6180 |
| 187.5306 |
| 186.8892 |
| 190.2903 |
| 185.6905 |
| 188.1356 |
| 188.8580 |
| 187.5416 |
| 189.7659 |
| 187.2899 |
| 184.2068 |
| 185.2040 |
| 181.0196 |
| 180.7677 |
| 180.5949 |
| 184.1180 |
| 182.6570 |
| 178.1135 |
| 176.5437 |
| 180.5188 |
| 181.3341 |
| 178.9574 |
| 179.1047 |
| 181.2546 |
| 183.6009 |
| 183.3291 |
| 184.3035 |
| 185.9586 |
| 181.9626 |
| 181.4280 |
| 183.6813 |
| 180.7585 |
| 177.6883 |
| 176.6686 |
| 175.4570 |
| 172.5165 |
| 172.0062 |
| 170.9287 |
| 170.7537 |
| 170.5806 |
| 172.0762 |
| 164.4882 |
| 164.3294 |
| 164.5956 |
| 168.4862 |
| 168.0088 |
| 169.7024 |
| 170.6951 |
| 172.5713 |
| 170.1496 |
| 169.5005 |
| 170.3038 |
| 169.7399 |
| 169.6728 |
| 169.3836 |
| 169.0488 |
| 168.9733 |
| 168.7002 |
| 168.5884 |
| 168.4838 |
| 167.6398 |
| 163.0158 |
| 167.7275 |
| 167.4177 |
| 167.4319 |
| 167.1654 |
| 166.8767 |
| 166.6634 |
| 165.2181 |
| 165.4404 |
| 165.4297 |
| 165.3721 |
| 164.5483 |
| 164.5682 |
| 164.7533 |
| 164.7065 |
| 164.0397 |
| 160.2235 |
| 160.3236 |
| 163.3806 |
| 162.3584 |
| 163.6198 |
| 165.3340 |
| 160.3486 |
| 162.1671 |
| 160.7957 |
| 163.3749 |
| 162.6655 |
| 160.7495 |
| 165.4243 |
| 162.5001 |
| 161.1647 |
| 161.8424 |
| 162.5568 |
| 159.6761 |
| 160.3248 |