ประวัติ ศาสตร์ ดอลล่าตูวาลู / ตากาบังกลาเทศ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TVD /BDT ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลล่าตูวาลู = 70.2603 ตากาบังกลาเทศ

ขั้นต่ำใน

1 ดอลล่าตูวาลู = 48.4950 ตากาบังกลาเทศ

ประวัติราคา BDT / TVD

Date TVD/BDT
66.0939
65.2731
63.0272
65.2779
64.6938
65.5053
65.2085
66.5754
66.0941
66.9114
65.6357
64.2398
63.1250
64.1158
64.3825
64.9524
65.2368
66.0894
64.0189
62.7214
60.7107
60.9332
61.1149
61.7037
63.6296
62.1645
63.2106
62.2063
61.7253
61.1473
61.1024
61.0391
61.3790
62.0383
61.7491
61.8168
62.0123
61.0190
61.2984
60.3657
61.4000
62.1114
62.7859
63.5621
64.5163
64.1282
63.3194
62.7786
62.3438
62.0317
61.6913
62.8167
63.4153
62.2026
61.3017
62.2422
62.2120
62.3896
62.5369
62.2127
63.3042
63.8386
64.2408
63.8414
65.4995
65.9260
65.7656
65.5500
65.7447
66.7254
65.6600
66.0168
66.0237
64.6977
64.5776
64.8455
65.6131
64.8652
65.6267
67.0203
65.9813
65.1296
64.6142
65.4699
65.1575
65.3556
65.2031
64.4412
64.0128
64.1468
62.7363
62.3292
61.8787
61.9016
61.8087
59.7228
60.3084
60.1986
61.2480
61.0133
59.9654
61.4198
61.6476
61.7500
62.3690
60.7946
61.0429
60.5704
60.3598
60.5979
59.3205
59.2089
59.1183
58.2044
58.7704
58.4845
59.4214
57.3017
55.6816
55.3938
54.9612
54.3970
54.7651
54.0318
52.7213
51.5606
51.9882
48.7631
52.0740
55.8393
55.6507
56.2494
57.0708
56.6094
56.8748
57.4362
58.3197
58.6510
58.9828
59.4714
58.8320
58.4988
57.8704
57.9165
57.5181
57.8109
58.0130
58.3550
57.8503
58.1601
57.2199
56.9020
57.2294
57.2836
57.8995
57.9923
56.6862
56.9670
57.1717
57.1480
57.4870
58.4641
59.5036
59.3737
59.0225
59.0185
58.7564
58.0279
58.7745
58.8302
58.4349
58.4305
58.7890
59.0123
59.5807
60.4601
60.4764
59.9386
59.8239
59.7811
59.8711
59.4047
59.6040
60.4087
60.1081
59.2278
60.5336
60.1925
60.0937
60.3880
60.0581
59.2598
59.1265
60.2664
60.1108
62.0904
60.6908
61.3545
60.2074
60.5387
60.3054
59.8877
59.8303
59.7446
60.5953
61.0547
60.1239
59.9012
61.2365
61.4305
61.7240
61.5395
62.4369
62.6366
62.3050
62.7148
62.5259
61.7386
62.5273
62.9385
64.3175
64.7114
63.7558
64.2801
63.6811
63.7431
65.1051
64.3860
64.5069
64.4378
63.6055
64.4179
64.2701
65.4716
65.4071
65.5703
65.2672
65.5882
67.3739
66.7962
66.1281
65.2679
64.6603
63.8243
63.3897
62.1672
63.0219
62.5309
62.8308
63.6459
64.9308
63.5700
62.6175
64.0717
65.3396
64.5911
66.1704
64.5226
64.6170
64.5560
63.4664
63.8714
64.7471
64.2630
63.4037
61.8971
61.9437
61.3022
61.0392
60.2634
60.4694
60.0091
60.3702
60.5047
60.1535
61.1841
62.8290
61.3756
60.5339
61.1904
61.0027
61.9522
60.7791
60.8434
61.4227
61.5418
60.9347
61.0472
60.2580
60.5269
59.2984
58.5882
56.7132
56.7816
57.3860
59.7058
59.5532
59.3668
58.2862
59.3227
60.4630
59.6969
59.6526
59.8459
59.6036
60.0824
59.9572
59.4613
58.9863
59.3435
59.4700
59.7920
60.0795
60.0694
59.3042
58.6293
59.6476
58.8170
58.6630
58.1650
57.9880
57.0564
56.3019
56.6138
56.8899
57.3081
59.5047
60.2795
59.9532
58.9840
59.4896
58.6337
59.4888
58.1859
57.5653
56.2631
55.5097
55.5612
56.0981
55.4163
55.0032
53.7576
54.6869
57.0942
56.8075
55.6042
56.3936
56.4489
55.7637
56.0504
55.4216