Günlük oranları Tarihi TVD /RON beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Tuvaluan Dolar = 3.4037 Romen leyi
üzerinde asgari
1 Tuvaluan Dolar = 2.6011 Romen leyi
Fiyat tarihinin RON / TVD
Date | TVD/RON |
| 3.2711 |
| 3.3249 |
| 3.2969 |
| 3.3300 |
| 3.3022 |
| 3.3478 |
| 3.3724 |
| 3.3349 |
| 3.3572 |
| 3.3882 |
| 3.3539 |
| 3.3283 |
| 3.3144 |
| 3.2521 |
| 3.2358 |
| 3.2835 |
| 3.2960 |
| 3.3305 |
| 3.3001 |
| 3.3009 |
| 3.2854 |
| 3.2869 |
| 3.3173 |
| 3.3038 |
| 3.3203 |
| 3.2689 |
| 3.3551 |
| 3.1899 |
| 3.1396 |
| 3.1094 |
| 3.0728 |
| 3.1258 |
| 3.1151 |
| 3.1275 |
| 3.1352 |
| 3.1530 |
| 3.1559 |
| 3.1214 |
| 3.1344 |
| 3.0858 |
| 3.1365 |
| 3.1868 |
| 3.1858 |
| 3.1674 |
| 3.2134 |
| 3.1913 |
| 3.1503 |
| 3.1425 |
| 3.1043 |
| 3.0684 |
| 3.0545 |
| 3.0901 |
| 3.1013 |
| 3.0530 |
| 3.0229 |
| 3.0618 |
| 3.0707 |
| 3.0470 |
| 3.0714 |
| 3.0704 |
| 3.1020 |
| 3.1259 |
| 3.1277 |
| 3.1145 |
| 3.1353 |
| 3.1398 |
| 3.1175 |
| 3.1172 |
| 3.1414 |
| 3.1933 |
| 3.1638 |
| 3.1728 |
| 3.1797 |
| 3.1516 |
| 3.1703 |
| 3.1908 |
| 3.1752 |
| 3.1532 |
| 3.1317 |
| 3.1678 |
| 3.1242 |
| 3.1064 |
| 3.0795 |
| 3.0985 |
| 3.1001 |
| 3.0859 |
| 3.0573 |
| 3.0317 |
| 3.0023 |
| 3.0298 |
| 2.9751 |
| 3.0007 |
| 3.0019 |
| 3.0029 |
| 2.9960 |
| 2.9429 |
| 2.9371 |
| 2.9412 |
| 2.9787 |
| 2.9764 |
| 2.9516 |
| 2.9915 |
| 2.9745 |
| 2.9890 |
| 2.9837 |
| 2.9412 |
| 2.9314 |
| 2.9390 |
| 2.9281 |
| 2.9309 |
| 2.9588 |
| 2.9810 |
| 2.9821 |
| 2.9519 |
| 2.9716 |
| 2.9352 |
| 2.9948 |
| 2.9452 |
| 2.9034 |
| 2.8914 |
| 2.8877 |
| 2.8358 |
| 2.8827 |
| 2.8301 |
| 2.7746 |
| 2.7159 |
| 2.6811 |
| 2.6088 |
| 2.6604 |
| 2.7822 |
| 2.8292 |
| 2.9328 |
| 2.9630 |
| 2.9114 |
| 2.8900 |
| 2.9348 |
| 2.9584 |
| 2.9645 |
| 2.9628 |
| 2.9917 |
| 2.9867 |
| 2.9549 |
| 2.9450 |
| 2.9419 |
| 2.9406 |
| 2.9411 |
| 2.9579 |
| 2.9423 |
| 2.9273 |
| 2.9305 |
| 2.9119 |
| 2.9089 |
| 2.9424 |
| 2.9285 |
| 2.9492 |
| 2.9445 |
| 2.8916 |
| 2.8774 |
| 2.8884 |
| 2.8475 |
| 2.8670 |
| 2.9354 |
| 2.9670 |
| 2.9522 |
| 2.9412 |
| 2.9162 |
| 2.8814 |
| 2.8870 |
| 2.9058 |
| 2.9451 |
| 2.9450 |
| 2.9478 |
| 2.9508 |
| 2.9689 |
| 3.0080 |
| 3.0278 |
| 3.0194 |
| 2.9991 |
| 3.0193 |
| 2.9851 |
| 2.9754 |
| 2.9794 |
| 2.9662 |
| 3.0113 |
| 2.9996 |
| 2.9662 |
| 2.9984 |
| 3.0003 |
| 2.9662 |
| 2.9356 |
| 2.9069 |
| 2.8773 |
| 2.8679 |
| 2.9431 |
| 2.9360 |
| 3.0278 |
| 2.9748 |
| 2.9811 |
| 2.9808 |
| 2.9480 |
| 2.9067 |
| 2.8827 |
| 2.8728 |
| 2.8748 |
| 2.9023 |
| 2.8773 |
| 2.8558 |
| 2.8465 |
| 2.9084 |
| 2.9143 |
| 2.9748 |
| 2.9762 |
| 2.9683 |
| 2.9310 |
| 2.9311 |
| 2.9545 |
| 2.9539 |
| 2.9415 |
| 2.9566 |
| 2.9896 |
| 3.0107 |
| 3.0375 |
| 3.0089 |
| 2.9722 |
| 2.9122 |
| 2.9377 |
| 2.9668 |
| 2.9250 |
| 2.8834 |
| 2.9137 |
| 2.9033 |
| 2.9001 |
| 2.9200 |
| 2.9823 |
| 2.9633 |
| 2.9712 |
| 2.9772 |
| 2.9509 |
| 3.0415 |
| 3.0540 |
| 3.0105 |
| 3.0440 |
| 3.0426 |
| 3.0217 |
| 3.0022 |
| 2.9595 |
| 2.9653 |
| 2.9543 |
| 2.9800 |
| 3.0504 |
| 3.0565 |
| 3.0568 |
| 3.0157 |
| 3.0501 |
| 3.0819 |
| 3.0771 |
| 3.0846 |
| 3.0695 |
| 3.0635 |
| 3.0966 |
| 3.0454 |
| 3.0603 |
| 3.0968 |
| 3.1147 |
| 3.1196 |
| 3.0482 |
| 3.0790 |
| 3.1066 |
| 3.1183 |
| 3.0418 |
| 3.0362 |
| 3.0420 |
| 3.0398 |
| 3.0781 |
| 3.0701 |
| 3.0936 |
| 3.1566 |
| 3.2186 |
| 3.1958 |
| 3.2459 |
| 3.1829 |
| 3.2751 |
| 3.2353 |
| 3.2521 |
| 3.2728 |
| 3.2684 |
| 3.2358 |
| 3.2084 |
| 3.1901 |
| 3.1830 |
| 3.1750 |
| 3.1380 |
| 3.1147 |
| 3.1522 |
| 3.1445 |
| 3.1794 |
| 3.1289 |
| 3.1842 |
| 3.1228 |
| 3.1550 |
| 3.1317 |
| 3.1249 |
| 3.1468 |
| 3.1229 |
| 3.0638 |
| 3.0351 |
| 3.0177 |
| 3.0138 |
| 2.9786 |
| 3.0198 |
| 3.0143 |
| 2.9996 |
| 3.0551 |
| 3.0803 |
| 3.0190 |
| 3.0251 |
| 3.0709 |
| 3.0685 |
| 3.0502 |
| 2.9885 |
| 2.9600 |
| 2.9198 |
| 2.9119 |
| 2.8993 |
| 2.8826 |
| 2.8928 |
| 2.9967 |
| 3.0735 |
| 3.0490 |
| 2.9647 |
| 2.9978 |
| 3.0062 |
| 3.0196 |
| 3.0232 |
| 3.0046 |
| 2.9197 |
| 2.8514 |
| 2.8142 |
| 2.8912 |
| 2.9610 |
| 2.9423 |
| 2.8604 |
| 2.9236 |
| 3.0392 |
| 3.0015 |
| 2.9643 |
| 2.9758 |
| 3.0042 |
| 3.0212 |
| 3.0053 |
| 2.9395 |