Ιστορικά Tuvaluan δολάριο / λέου Ρουμανίας

Ιστορία των ημερήσιων τιμών TVD /RON από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 Tuvaluan δολάριο = 3.2999 λέου Ρουμανίας

το ελάχιστο για

1 Tuvaluan δολάριο = 2.6011 λέου Ρουμανίας

Ιστορία τιμή των RON / TVD

Date TVD/RON
3.1902
3.1503
3.1425
3.1043
3.0684
3.0545
3.0901
3.1013
3.0530
3.0229
3.0618
3.0707
3.0470
3.0714
3.0704
3.1020
3.1259
3.1277
3.1145
3.1353
3.1398
3.1175
3.1172
3.1414
3.1933
3.1638
3.1728
3.1797
3.1516
3.1703
3.1908
3.1752
3.1532
3.1317
3.1678
3.1242
3.1064
3.0795
3.0985
3.1001
3.0859
3.0573
3.0317
3.0023
3.0298
2.9751
3.0007
3.0019
3.0029
2.9960
2.9429
2.9371
2.9412
2.9787
2.9764
2.9516
2.9915
2.9745
2.9890
2.9837
2.9412
2.9314
2.9390
2.9281
2.9309
2.9588
2.9810
2.9821
2.9519
2.9716
2.9352
2.9948
2.9452
2.9034
2.8914
2.8877
2.8358
2.8827
2.8301
2.7746
2.7159
2.6811
2.6088
2.6604
2.7822
2.8292
2.9328
2.9630
2.9114
2.8900
2.9348
2.9584
2.9645
2.9628
2.9917
2.9867
2.9549
2.9450
2.9419
2.9406
2.9411
2.9579
2.9423
2.9273
2.9305
2.9119
2.9089
2.9424
2.9285
2.9492
2.9445
2.8916
2.8774
2.8884
2.8475
2.8670
2.9354
2.9670
2.9522
2.9412
2.9162
2.8814
2.8870
2.9058
2.9451
2.9450
2.9478
2.9508
2.9689
3.0080
3.0278
3.0194
2.9991
3.0193
2.9851
2.9754
2.9794
2.9662
3.0113
2.9996
2.9662
2.9984
3.0003
2.9662
2.9356
2.9069
2.8773
2.8679
2.9431
2.9360
3.0278
2.9748
2.9811
2.9808
2.9480
2.9067
2.8827
2.8728
2.8748
2.9023
2.8773
2.8558
2.8465
2.9084
2.9143
2.9748
2.9762
2.9683
2.9310
2.9311
2.9545
2.9539
2.9415
2.9566
2.9896
3.0107
3.0375
3.0089
2.9722
2.9122
2.9377
2.9668
2.9250
2.8834
2.9137
2.9033
2.9001
2.9200
2.9823
2.9633
2.9712
2.9772
2.9509
3.0415
3.0540
3.0105
3.0440
3.0426
3.0217
3.0022
2.9595
2.9653
2.9543
2.9800
3.0504
3.0565
3.0568
3.0157
3.0501
3.0819
3.0771
3.0846
3.0695
3.0635
3.0966
3.0454
3.0603
3.0968
3.1147
3.1196
3.0482
3.0790
3.1066
3.1183
3.0418
3.0362
3.0420
3.0398
3.0781
3.0701
3.0936
3.1566
3.2186
3.1958
3.2459
3.1829
3.2751
3.2353
3.2521
3.2728
3.2684
3.2358
3.2084
3.1901
3.1830
3.1750
3.1380
3.1147
3.1522
3.1445
3.1794
3.1289
3.1842
3.1228
3.1550
3.1317
3.1249
3.1468
3.1229
3.0638
3.0351
3.0177
3.0138
2.9786
3.0198
3.0143
2.9996
3.0551
3.0803
3.0190
3.0251
3.0709
3.0685
3.0502
2.9885
2.9600
2.9198
2.9119
2.8993
2.8826
2.8928
2.9967
3.0735
3.0490
2.9647
2.9978
3.0062
3.0196
3.0232
3.0046
2.9197
2.8514
2.8142
2.8912
2.9610
2.9423
2.8604
2.9236
3.0392
3.0015
2.9643
2.9758
3.0042
3.0212
3.0053
2.9395