Historical Tuvaluan dollar / Romanian leu

History of daily rates TVD /RON since Sunday, 15 November 2015.

The maximum was reached on

1 Tuvaluan dollar = 3.2999 Romanian leu

the minimum on

1 Tuvaluan dollar = 2.6011 Romanian leu

Price history of RON / TVD

Date TVD/RON
3.1902
3.1503
3.1425
3.1043
3.0684
3.0545
3.0901
3.1013
3.0530
3.0229
3.0618
3.0707
3.0470
3.0714
3.0704
3.1020
3.1259
3.1277
3.1145
3.1353
3.1398
3.1175
3.1172
3.1414
3.1933
3.1638
3.1728
3.1797
3.1516
3.1703
3.1908
3.1752
3.1532
3.1317
3.1678
3.1242
3.1064
3.0795
3.0985
3.1001
3.0859
3.0573
3.0317
3.0023
3.0298
2.9751
3.0007
3.0019
3.0029
2.9960
2.9429
2.9371
2.9412
2.9787
2.9764
2.9516
2.9915
2.9745
2.9890
2.9837
2.9412
2.9314
2.9390
2.9281
2.9309
2.9588
2.9810
2.9821
2.9519
2.9716
2.9352
2.9948
2.9452
2.9034
2.8914
2.8877
2.8358
2.8827
2.8301
2.7746
2.7159
2.6811
2.6088
2.6604
2.7822
2.8292
2.9328
2.9630
2.9114
2.8900
2.9348
2.9584
2.9645
2.9628
2.9917
2.9867
2.9549
2.9450
2.9419
2.9406
2.9411
2.9579
2.9423
2.9273
2.9305
2.9119
2.9089
2.9424
2.9285
2.9492
2.9445
2.8916
2.8774
2.8884
2.8475
2.8670
2.9354
2.9670
2.9522
2.9412
2.9162
2.8814
2.8870
2.9058
2.9451
2.9450
2.9478
2.9508
2.9689
3.0080
3.0278
3.0194
2.9991
3.0193
2.9851
2.9754
2.9794
2.9662
3.0113
2.9996
2.9662
2.9984
3.0003
2.9662
2.9356
2.9069
2.8773
2.8679
2.9431
2.9360
3.0278
2.9748
2.9811
2.9808
2.9480
2.9067
2.8827
2.8728
2.8748
2.9023
2.8773
2.8558
2.8465
2.9084
2.9143
2.9748
2.9762
2.9683
2.9310
2.9311
2.9545
2.9539
2.9415
2.9566
2.9896
3.0107
3.0375
3.0089
2.9722
2.9122
2.9377
2.9668
2.9250
2.8834
2.9137
2.9033
2.9001
2.9200
2.9823
2.9633
2.9712
2.9772
2.9509
3.0415
3.0540
3.0105
3.0440
3.0426
3.0217
3.0022
2.9595
2.9653
2.9543
2.9800
3.0504
3.0565
3.0568
3.0157
3.0501
3.0819
3.0771
3.0846
3.0695
3.0635
3.0966
3.0454
3.0603
3.0968
3.1147
3.1196
3.0482
3.0790
3.1066
3.1183
3.0418
3.0362
3.0420
3.0398
3.0781
3.0701
3.0936
3.1566
3.2186
3.1958
3.2459
3.1829
3.2751
3.2353
3.2521
3.2728
3.2684
3.2358
3.2084
3.1901
3.1830
3.1750
3.1380
3.1147
3.1522
3.1445
3.1794
3.1289
3.1842
3.1228
3.1550
3.1317
3.1249
3.1468
3.1229
3.0638
3.0351
3.0177
3.0138
2.9786
3.0198
3.0143
2.9996
3.0551
3.0803
3.0190
3.0251
3.0709
3.0685
3.0502
2.9885
2.9600
2.9198
2.9119
2.8993
2.8826
2.8928
2.9967
3.0735
3.0490
2.9647
2.9978
3.0062
3.0196
3.0232
3.0046
2.9197
2.8514
2.8142
2.8912
2.9610
2.9423
2.8604
2.9236
3.0392
3.0015
2.9643
2.9758
3.0042
3.0212
3.0053
2.9395