Günlük oranları Tarihi TWD /AZM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Yeni Tayvan doları = 316.0444 Azerbaycan Manatı
üzerinde asgari
1 Yeni Tayvan doları = 158.7081 Azerbaycan Manatı
Fiyat tarihinin AZM / TWD
Date | TWD/AZM |
| 263.2591 |
| 263.7639 |
| 263.1636 |
| 262.1943 |
| 264.6640 |
| 263.6947 |
| 267.2725 |
| 266.8709 |
| 267.4697 |
| 268.4672 |
| 268.6049 |
| 268.5181 |
| 270.2155 |
| 271.3416 |
| 271.0957 |
| 271.8329 |
| 269.6416 |
| 269.8439 |
| 271.7882 |
| 272.9848 |
| 269.4916 |
| 268.1550 |
| 268.9858 |
| 269.4146 |
| 267.3740 |
| 268.1768 |
| 264.3516 |
| 265.6815 |
| 265.7384 |
| 263.6432 |
| 266.3675 |
| 266.4119 |
| 266.9310 |
| 267.3716 |
| 266.6707 |
| 266.0832 |
| 266.8260 |
| 266.2081 |
| 264.9741 |
| 264.9483 |
| 265.0243 |
| 267.1822 |
| 268.1435 |
| 268.2313 |
| 267.1703 |
| 270.9012 |
| 272.1246 |
| 273.5280 |
| 274.8896 |
| 276.8277 |
| 278.1689 |
| 276.3804 |
| 278.3410 |
| 278.0254 |
| 276.7961 |
| 275.7370 |
| 279.9903 |
| 278.4524 |
| 276.7581 |
| 276.0762 |
| 278.1724 |
| 279.8500 |
| 284.1961 |
| 283.6090 |
| 280.3714 |
| 279.4386 |
| 277.8574 |
| 275.8990 |
| 276.0166 |
| 275.5509 |
| 277.3713 |
| 280.2855 |
| 277.0932 |
| 272.8242 |
| 274.9404 |
| 265.9743 |
| 264.1381 |
| 261.9799 |
| 262.7141 |
| 269.6536 |
| 265.3112 |
| 267.6861 |
| 270.1799 |
| 276.1712 |
| 277.9879 |
| 279.0072 |
| 283.6570 |
| 284.1480 |
| 283.1128 |
| 280.8515 |
| 285.1626 |
| 283.9951 |
| 285.9840 |
| 285.8501 |
| 286.6462 |
| 285.0245 |
| 287.1918 |
| 289.7829 |
| 291.7713 |
| 287.3308 |
| 285.3716 |
| 285.4350 |
| 288.4350 |
| 291.8330 |
| 299.5204 |
| 298.3701 |
| 301.1476 |
| 303.1447 |
| 306.5543 |
| 305.0826 |
| 305.3834 |
| 303.8063 |
| 306.4654 |
| 310.6989 |
| 307.4065 |
| 308.8500 |
| 306.2717 |
| 305.2407 |
| 305.8730 |
| 307.1185 |
| 305.6509 |
| 306.8234 |
| 308.1136 |
| 305.2676 |
| 304.9059 |
| 305.2590 |
| 303.6411 |
| 303.2416 |
| 305.0811 |
| 307.1361 |
| 305.4914 |
| 306.4291 |
| 306.9938 |
| 306.4170 |
| 303.7074 |
| 305.4636 |
| 306.2734 |
| 304.4963 |
| 302.3901 |
| 301.8511 |
| 303.4416 |
| 304.1031 |
| 304.8415 |
| 303.3703 |
| 307.0642 |
| 306.7471 |
| 307.7629 |
| 303.1139 |
| 302.5858 |
| 306.9638 |
| 303.9243 |
| 305.5214 |
| 302.0860 |
| 298.9321 |
| 297.7451 |
| 298.0795 |
| 299.8521 |
| 300.6826 |
| 305.5634 |
| 304.5950 |
| 302.7752 |
| 303.9578 |
| 304.4708 |
| 304.4199 |
| 304.5109 |
| 303.1632 |
| 303.2596 |
| 300.7917 |
| 300.2116 |
| 302.5321 |
| 301.4064 |
| 298.8985 |
| 299.2658 |
| 297.0677 |
| 298.1600 |
| 297.6215 |
| 297.2647 |
| 296.2675 |
| 296.4283 |
| 295.3543 |
| 291.6590 |
| 293.7536 |
| 290.5648 |
| 289.6252 |
| 289.8114 |
| 291.3212 |
| 288.8591 |
| 290.4319 |
| 288.5503 |
| 289.6980 |
| 288.1845 |
| 288.0335 |
| 288.1531 |
| 289.5862 |
| 285.4347 |
| 284.6605 |
| 285.8974 |
| 283.8713 |
| 282.7872 |
| 281.6717 |
| 284.5178 |
| 286.0053 |
| 284.6628 |
| 283.6222 |
| 280.7222 |
| 280.9387 |
| 280.7606 |
| 281.5973 |
| 280.7264 |
| 284.6800 |
| 284.4277 |
| 278.9465 |
| 283.0717 |
| 283.9132 |
| 280.9576 |
| 281.9499 |
| 284.3349 |
| 284.0735 |
| 282.6398 |
| 282.1178 |
| 281.3447 |
| 282.4574 |
| 279.6976 |
| 277.7258 |
| 278.8472 |
| 278.7387 |
| 279.4179 |
| 280.7851 |
| 277.8957 |
| 278.9172 |
| 278.0657 |
| 276.4325 |
| 273.4153 |
| 274.0732 |
| 275.5924 |
| 272.0914 |
| 272.5990 |
| 271.0713 |
| 271.5634 |
| 269.7237 |
| 266.6496 |
| 273.3001 |
| 273.8463 |
| 273.9182 |
| 272.3924 |
| 275.9071 |
| 275.3101 |
| 270.1171 |
| 270.1741 |
| 268.9140 |
| 269.9033 |
| 270.6453 |
| 273.3689 |
| 274.6908 |
| 274.0820 |
| 275.0894 |
| 275.4988 |
| 275.2672 |
| 276.4629 |
| 275.8050 |
| 276.4087 |
| 274.5008 |
| 275.5751 |
| 276.0906 |
| 274.3357 |
| 275.8266 |
| 276.1851 |
| 275.6875 |
| 275.9012 |
| 275.2891 |
| 274.9272 |
| 276.9757 |
| 276.1270 |
| 276.2017 |
| 276.9793 |
| 277.3210 |
| 276.0016 |
| 274.2452 |
| 275.6836 |
| 275.8296 |
| 274.9932 |
| 276.0377 |
| 275.5105 |
| 274.6575 |
| 278.8165 |
| 277.4200 |
| 275.8318 |
| 275.3538 |
| 277.3051 |
| 275.7098 |
| 274.8511 |
| 275.3994 |
| 277.4068 |
| 277.2698 |
| 278.3643 |
| 278.9413 |
| 281.0159 |
| 278.1042 |
| 279.8972 |
| 281.2003 |
| 285.3075 |
| 287.4545 |
| 285.2984 |
| 283.1251 |
| 286.5437 |
| 284.5888 |
| 286.6063 |
| 287.6033 |
| 289.1112 |
| 290.0413 |
| 292.4451 |
| 291.0520 |
| 290.8400 |
| 289.4526 |
| 290.9703 |
| 294.1809 |
| 288.5735 |
| 291.7454 |
| 291.5385 |
| 289.8531 |
| 284.6648 |
| 287.9493 |
| 282.5648 |
| 283.6298 |
| 283.4417 |
| 283.5007 |
| 282.8927 |
| 284.4238 |
| 283.2168 |
| 281.3135 |
| 280.9200 |
| 280.1698 |
| 279.4685 |
| 279.6608 |
| 285.4272 |
| 282.5888 |
| 282.1781 |
| 282.5629 |
| 279.0698 |
| 279.0435 |
| 283.1512 |
| 282.2567 |
| 277.2128 |
| 279.6442 |
| 276.5602 |
| 275.7497 |
| 276.5225 |
| 280.3979 |
| 279.0359 |
| 280.4776 |
| 281.4056 |
| 282.3422 |
| 282.6172 |
| 277.7022 |
| 278.0428 |
| 277.4216 |
| 279.0822 |
| 276.4499 |
| 277.7546 |
| 283.4751 |
| 283.2488 |
| 281.6018 |
| 286.6154 |
| 287.5182 |
| 292.9113 |
| 291.2703 |
| 296.4685 |
| 314.8272 |
| 309.5652 |
| 294.5727 |
| 290.8231 |
| 283.5625 |
| 285.1379 |
| 283.1099 |
| 284.3925 |
| 276.8573 |
| 273.8764 |
| 274.1156 |
| 274.7135 |
| 256.2216 |
| 257.0199 |
| 256.8076 |
| 257.1577 |
| 255.1775 |
| 256.1003 |
| 255.6700 |
| 254.1871 |
| 254.3673 |
| 251.5831 |
| 255.2995 |
| 252.0098 |
| 249.9889 |
| 255.1798 |
| 255.4558 |
| 252.8854 |
| 245.3434 |
| 244.5842 |
| 243.3089 |
| 242.9303 |
| 236.3071 |
| 234.6994 |
| 228.0260 |
| 228.6284 |
| 228.2808 |
| 230.7893 |
| 233.2375 |
| 232.1532 |
| 233.2399 |
| 235.1113 |
| 236.0303 |
| 235.8809 |
| 248.5649 |
| 250.8993 |
| 251.7313 |
| 246.0048 |
| 235.6250 |
| 235.7691 |
| 237.9195 |
| 239.1688 |
| 241.3707 |
| 239.7198 |
| 233.8682 |
| 234.3182 |
| 237.4173 |
| 236.5809 |
| 159.2898 |
| 159.1481 |
| 160.3165 |
| 160.1575 |
| 161.0936 |
| 159.8241 |