Historia stawek dziennych TWD /AZM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 nowy dolar tajwański = 316.0444 manat azerbejdżański
minimum na
1 nowy dolar tajwański = 158.7081 manat azerbejdżański
Date | TWD/AZM |
---|---|
263.2591 | |
263.7639 | |
263.1636 | |
262.1943 | |
264.6640 | |
263.6947 | |
267.2725 | |
266.8709 | |
267.4697 | |
268.4672 | |
268.6049 | |
268.5181 | |
270.2155 | |
271.3416 | |
271.0957 | |
271.8329 | |
269.6416 | |
269.8439 | |
271.7882 | |
272.9848 | |
269.4916 | |
268.1550 | |
268.9858 | |
269.4146 | |
267.3740 | |
268.1768 | |
264.3516 | |
265.6815 | |
265.7384 | |
263.6432 | |
266.3675 | |
266.4119 | |
266.9310 | |
267.3716 | |
266.6707 | |
266.0832 | |
266.8260 | |
266.2081 | |
264.9741 | |
264.9483 | |
265.0243 | |
267.1822 | |
268.1435 | |
268.2313 | |
267.1703 | |
270.9012 | |
272.1246 | |
273.5280 | |
274.8896 | |
276.8277 | |
278.1689 | |
276.3804 | |
278.3410 | |
278.0254 | |
276.7961 | |
275.7370 | |
279.9903 | |
278.4524 | |
276.7581 | |
276.0762 | |
278.1724 | |
279.8500 | |
284.1961 | |
283.6090 | |
280.3714 | |
279.4386 | |
277.8574 | |
275.8990 | |
276.0166 | |
275.5509 | |
277.3713 | |
280.2855 | |
277.0932 | |
272.8242 | |
274.9404 | |
265.9743 | |
264.1381 | |
261.9799 | |
262.7141 | |
269.6536 | |
265.3112 | |
267.6861 | |
270.1799 | |
276.1712 | |
277.9879 | |
279.0072 | |
283.6570 | |
284.1480 | |
283.1128 | |
280.8515 | |
285.1626 | |
283.9951 | |
285.9840 | |
285.8501 | |
286.6462 | |
285.0245 | |
287.1918 | |
289.7829 | |
291.7713 | |
287.3308 | |
285.3716 | |
285.4350 | |
288.4350 | |
291.8330 | |
299.5204 | |
298.3701 | |
301.1476 | |
303.1447 | |
306.5543 | |
305.0826 | |
305.3834 | |
303.8063 | |
306.4654 | |
310.6989 | |
307.4065 | |
308.8500 | |
306.2717 | |
305.2407 | |
305.8730 | |
307.1185 | |
305.6509 | |
306.8234 | |
308.1136 | |
305.2676 | |
304.9059 | |
305.2590 | |
303.6411 | |
303.2416 | |
305.0811 | |
307.1361 | |
305.4914 | |
306.4291 | |
306.9938 | |
306.4170 | |
303.7074 | |
305.4636 | |
306.2734 | |
304.4963 | |
302.3901 | |
301.8511 | |
303.4416 | |
304.1031 | |
304.8415 | |
303.3703 | |
307.0642 | |
306.7471 | |
307.7629 | |
303.1139 | |
302.5858 | |
306.9638 | |
303.9243 | |
305.5214 | |
302.0860 | |
298.9321 | |
297.7451 | |
298.0795 | |
299.8521 | |
300.6826 | |
305.5634 | |
304.5950 | |
302.7752 | |
303.9578 | |
304.4708 | |
304.4199 | |
304.5109 | |
303.1632 | |
303.2596 | |
300.7917 | |
300.2116 | |
302.5321 | |
301.4064 | |
298.8985 | |
299.2658 | |
297.0677 | |
298.1600 | |
297.6215 | |
297.2647 | |
296.2675 | |
296.4283 | |
295.3543 | |
291.6590 | |
293.7536 | |
290.5648 | |
289.6252 | |
289.8114 | |
291.3212 | |
288.8591 | |
290.4319 | |
288.5503 | |
289.6980 | |
288.1845 | |
288.0335 | |
288.1531 | |
289.5862 | |
285.4347 | |
284.6605 | |
285.8974 | |
283.8713 | |
282.7872 | |
281.6717 | |
284.5178 | |
286.0053 | |
284.6628 | |
283.6222 | |
280.7222 | |
280.9387 | |
280.7606 | |
281.5973 | |
280.7264 | |
284.6800 | |
284.4277 | |
278.9465 | |
283.0717 | |
283.9132 | |
280.9576 | |
281.9499 | |
284.3349 | |
284.0735 | |
282.6398 | |
282.1178 | |
281.3447 | |
282.4574 | |
279.6976 | |
277.7258 | |
278.8472 | |
278.7387 | |
279.4179 | |
280.7851 | |
277.8957 | |
278.9172 | |
278.0657 | |
276.4325 | |
273.4153 | |
274.0732 | |
275.5924 | |
272.0914 | |
272.5990 | |
271.0713 | |
271.5634 | |
269.7237 | |
266.6496 | |
273.3001 | |
273.8463 | |
273.9182 | |
272.3924 | |
275.9071 | |
275.3101 | |
270.1171 | |
270.1741 | |
268.9140 | |
269.9033 | |
270.6453 | |
273.3689 | |
274.6908 | |
274.0820 | |
275.0894 | |
275.4988 | |
275.2672 | |
276.4629 | |
275.8050 | |
276.4087 | |
274.5008 | |
275.5751 | |
276.0906 | |
274.3357 | |
275.8266 | |
276.1851 | |
275.6875 | |
275.9012 | |
275.2891 | |
274.9272 | |
276.9757 | |
276.1270 | |
276.2017 | |
276.9793 | |
277.3210 | |
276.0016 | |
274.2452 | |
275.6836 | |
275.8296 | |
274.9932 | |
276.0377 | |
275.5105 | |
274.6575 | |
278.8165 | |
277.4200 | |
275.8318 | |
275.3538 | |
277.3051 | |
275.7098 | |
274.8511 | |
275.3994 | |
277.4068 | |
277.2698 | |
278.3643 | |
278.9413 | |
281.0159 | |
278.1042 | |
279.8972 | |
281.2003 | |
285.3075 | |
287.4545 | |
285.2984 | |
283.1251 | |
286.5437 | |
284.5888 | |
286.6063 | |
287.6033 | |
289.1112 | |
290.0413 | |
292.4451 | |
291.0520 | |
290.8400 | |
289.4526 | |
290.9703 | |
294.1809 | |
288.5735 | |
291.7454 | |
291.5385 | |
289.8531 | |
284.6648 | |
287.9493 | |
282.5648 | |
283.6298 | |
283.4417 | |
283.5007 | |
282.8927 | |
284.4238 | |
283.2168 | |
281.3135 | |
280.9200 | |
280.1698 | |
279.4685 | |
279.6608 | |
285.4272 | |
282.5888 | |
282.1781 | |
282.5629 | |
279.0698 | |
279.0435 | |
283.1512 | |
282.2567 | |
277.2128 | |
279.6442 | |
276.5602 | |
275.7497 | |
276.5225 | |
280.3979 | |
279.0359 | |
280.4776 | |
281.4056 | |
282.3422 | |
282.6172 | |
277.7022 | |
278.0428 | |
277.4216 | |
279.0822 | |
276.4499 | |
277.7546 | |
283.4751 | |
283.2488 | |
281.6018 | |
286.6154 | |
287.5182 | |
292.9113 | |
291.2703 | |
296.4685 | |
314.8272 | |
309.5652 | |
294.5727 | |
290.8231 | |
283.5625 | |
285.1379 | |
283.1099 | |
284.3925 | |
276.8573 | |
273.8764 | |
274.1156 | |
274.7135 | |
256.2216 | |
257.0199 | |
256.8076 | |
257.1577 | |
255.1775 | |
256.1003 | |
255.6700 | |
254.1871 | |
254.3673 | |
251.5831 | |
255.2995 | |
252.0098 | |
249.9889 | |
255.1798 | |
255.4558 | |
252.8854 | |
245.3434 | |
244.5842 | |
243.3089 | |
242.9303 | |
236.3071 | |
234.6994 | |
228.0260 | |
228.6284 | |
228.2808 | |
230.7893 | |
233.2375 | |
232.1532 | |
233.2399 | |
235.1113 | |
236.0303 | |
235.8809 | |
248.5649 | |
250.8993 | |
251.7313 | |
246.0048 | |
235.6250 | |
235.7691 | |
237.9195 | |
239.1688 | |
241.3707 | |
239.7198 | |
233.8682 | |
234.3182 | |
237.4173 | |
236.5809 | |
159.2898 | |
159.1481 | |
160.3165 | |
160.1575 | |
161.0936 | |
159.8241 |