ประวัติ ศาสตร์ ดอลลาร์ไต้หวันใหม่ / มานัตอาเซอร์ไบจาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TWD /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไต้หวันใหม่ = 316.0444 มานัตอาเซอร์ไบจาน

ขั้นต่ำใน

1 ดอลลาร์ไต้หวันใหม่ = 158.7081 มานัตอาเซอร์ไบจาน

ประวัติราคา AZM / TWD

Date TWD/AZM
256.6098
258.3263
257.9479
260.0108
261.9987
261.4080
261.6442
262.5219
260.9035
260.6793
260.6088
259.3134
261.1716
260.1844
257.8475
258.9067
259.2406
258.9681
258.7596
258.4123
260.3906
260.2712
260.6118
258.5336
258.6783
258.1498
260.9758
261.3326
260.3781
262.0662
260.5485
262.3795
265.0920
263.9399
264.5281
265.4650
267.7506
268.3408
269.2149
269.4745
269.5260
269.2151
269.5418
270.7128
271.4430
269.6061
267.1638
271.7117
273.9298
275.1398
275.8086
278.1960
278.8618
280.6280
281.8745
278.7770
276.0240
281.0198
275.9115
274.9036
274.7074
276.5030
276.1123
285.3119
254.9403
252.6428
257.6220
256.9940
254.6680
256.9670
255.7077
257.3167
260.4507
262.1520
262.3074
263.3680
261.4775
263.1351
263.7259
261.5993
262.4648
262.7800
264.0244
264.4284
264.2972
262.7624
266.4661
263.1369
262.8169
264.8515
264.3271
264.2500
262.2346
261.6443
262.6807
260.4164
261.1639
260.7605
261.0434
261.9304
261.7848
259.9670
257.5190
259.3140
257.9649
259.6364
262.0348
263.9191
265.6907
265.6239
264.2997
261.4878
264.3707
263.6002
263.2591
263.7639
263.1636
262.1943
264.6640
263.6947
267.2725
266.8709
267.4697
268.4672
268.6049
268.5181
270.2155
271.3416
271.0957
271.8329
269.6416
269.8439
271.7882
272.9848
269.4916
268.1550
268.9858
269.4146
267.3740
268.1768
264.3516
265.6815
265.7384
263.6432
266.3675
266.4119
266.9310
267.3716
266.6707
266.0832
266.8260
266.2081
264.9741
264.9483
265.0243
267.1822
268.1435
268.2313
267.1703
270.9012
272.1246
273.5280
274.8896
276.8277
278.1689
276.3804
278.3410
278.0254
276.7961
275.7370
279.9903
278.4524
276.7581
276.0762
278.1724
279.8500
284.1961
283.6090
280.3714
279.4386
277.8574
275.8990
276.0166
275.5509
277.3713
280.2855
277.0932
272.8242
274.9404
265.9743
264.1381
261.9799
262.7141
269.6536
265.3112
267.6861
270.1799
276.1712
277.9879
279.0072
283.6570
284.1480
283.1128
280.8515
285.1626
283.9951
285.9840
285.8501
286.6462
285.0245
287.1918
289.7829
291.7713
287.3308
285.3716
285.4350
288.4350
291.8330
299.5204
298.3701
301.1476
303.1447
306.5543
305.0826
305.3834
303.8063
306.4654
310.6989
307.4065
308.8500
306.2717
305.2407
305.8730
307.1185
305.6509
306.8234
308.1136
305.2676
304.9059
305.2590
303.6411
303.2416
305.0811
307.1361
305.4914
306.4291
306.9938
306.4170
303.7074
305.4636
306.2734
304.4963
302.3901
301.8511
303.4416
304.1031
304.8415
303.3703
307.0642
306.7471
307.7629
303.1139
302.5858
306.9638
303.9243
305.5214
302.0860
298.9321
297.7451
298.0795
299.8521
300.6826
305.5634
304.5950
302.7752
303.9578
304.4708
304.4199
304.5109
303.1632
303.2596
300.7917
300.2116
302.5321
301.4064
298.8985
299.2658
297.0677
298.1600
297.6215
297.2647
296.2675
296.4283
295.3543
291.6590
293.7536
290.5648
289.6252
289.8114
291.3212
288.8591
290.4319
288.5503
289.6980
288.1845
288.0335
288.1531
289.5862
285.4347
284.6605
285.8974
283.8713
282.7872
281.6717
284.5178
286.0053
284.6628
283.6222
280.7222
280.9387
280.7606
281.5973
280.7264
284.6800
284.4277
278.9465
283.0717
283.9132
280.9576
281.9499
284.3349
284.0735
282.6398
282.1178
281.3447
282.4574
279.6976
277.7258
278.8472
278.7387
279.4179
280.7851
277.8957
278.9172
278.0657
276.4325
273.4153
274.0732
275.5924
272.0914
272.5990
271.0713
271.5634
269.7237
266.6496
273.3001
273.8463
273.9182
272.3924
275.9071
275.3101
270.1171
270.1741
268.9140
269.9033
270.6453
273.3689
274.6908
274.0820
275.0894
275.4988
275.2672
276.4629
275.8050
276.4087
274.5008
275.5751
276.0906
274.3357
275.8266
276.1851
275.6875
275.9012
275.2891
274.9272
276.9757
276.1270
276.2017
276.9793
277.3210
276.0016
274.2452
275.6836
275.8296
274.9932
276.0377
275.5105
274.6575
278.8165
277.4200
275.8318
275.3538
277.3051
275.7098
274.8511
275.3994
277.4068
277.2698
278.3643
278.9413
281.0159
278.1042
279.8972
281.2003
285.3075
287.4545
285.2984
283.1251
286.5437
284.5888
286.6063
287.6033
289.1112
290.0413
292.4451
291.0520
290.8400
289.4526
290.9703
294.1809
288.5735
291.7454
291.5385
289.8531
284.6648
287.9493
282.5648
283.6298
283.4417
283.5007
282.8927
284.4238
283.2168
281.3135
280.9200
280.1698
279.4685
279.6608
285.4272
282.5888
282.1781
282.5629
279.0698
279.0435
283.1512
282.2567
277.2128
279.6442
276.5602
275.7497
276.5225
280.3979
279.0359
280.4776
281.4056
282.3422
282.6172
277.7022
278.0428
277.4216
279.0822
276.4499
277.7546
283.4751
283.2488
281.6018
286.6154
287.5182
292.9113
291.2703
296.4685
314.8272
309.5652
294.5727
290.8231
283.5625
285.1379
283.1099
284.3925
276.8573
273.8764
274.1156
274.7135
256.2216
257.0199
256.8076
257.1577
255.1775
256.1003
255.6700
254.1871
254.3673
251.5831
255.2995
252.0098
249.9889
255.1798
255.4558
252.8854
245.3434
244.5842
243.3089
242.9303
236.3071
234.6994
228.0260
228.6284
228.2808
230.7893
233.2375
232.1532
233.2399
235.1113
236.0303
235.8809
248.5649
250.8993
251.7313
246.0048
235.6250
235.7691
237.9195
239.1688
241.3707
239.7198
233.8682
234.3182
237.4173
236.5809
159.2898
159.1481
160.3165
160.1575
161.0936
159.8241