Günlük oranları Tarihi TZS /RWF beri Cumartesi, 20 Mart 2004.
Maksimum varıldı
1 Tanzanya şilini = 0.5375 Ruanda frangı
üzerinde asgari
1 Tanzanya şilini = 0.3102 Ruanda frangı
Fiyat tarihinin RWF / TZS
Date | TZS/RWF |
| 0.4986 |
| 0.4983 |
| 0.5010 |
| 0.4990 |
| 0.5003 |
| 0.5039 |
| 0.5055 |
| 0.5040 |
| 0.5014 |
| 0.5061 |
| 0.4991 |
| 0.5015 |
| 0.5004 |
| 0.5001 |
| 0.5110 |
| 0.5071 |
| 0.5042 |
| 0.5007 |
| 0.4994 |
| 0.4988 |
| 0.4990 |
| 0.4959 |
| 0.4948 |
| 0.4952 |
| 0.4920 |
| 0.4895 |
| 0.4917 |
| 0.4894 |
| 0.4885 |
| 0.4909 |
| 0.4851 |
| 0.4813 |
| 0.4801 |
| 0.4808 |
| 0.4767 |
| 0.4744 |
| 0.4745 |
| 0.4724 |
| 0.4729 |
| 0.4824 |
| 0.4787 |
| 0.4795 |
| 0.4759 |
| 0.4786 |
| 0.4891 |
| 0.4783 |
| 0.4791 |
| 0.4778 |
| 0.4761 |
| 0.4797 |
| 0.4758 |
| 0.4742 |
| 0.4766 |
| 0.4826 |
| 0.4731 |
| 0.4663 |
| 0.4674 |
| 0.4675 |
| 0.4663 |
| 0.4654 |
| 0.4660 |
| 0.4635 |
| 0.4625 |
| 0.4591 |
| 0.4594 |
| 0.4583 |
| 0.4574 |
| 0.4594 |
| 0.4595 |
| 0.4642 |
| 0.4596 |
| 0.4591 |
| 0.4559 |
| 0.4551 |
| 0.4545 |
| 0.4536 |
| 0.4537 |
| 0.4532 |
| 0.4467 |
| 0.4507 |
| 0.4457 |
| 0.4447 |
| 0.4460 |
| 0.4450 |
| 0.4425 |
| 0.4425 |
| 0.4430 |
| 0.4416 |
| 0.4429 |
| 0.4392 |
| 0.4402 |
| 0.4387 |
| 0.4382 |
| 0.4388 |
| 0.4400 |
| 0.4400 |
| 0.4383 |
| 0.4387 |
| 0.4399 |
| 0.4398 |
| 0.4390 |
| 0.4409 |
| 0.4412 |
| 0.4405 |
| 0.4433 |
| 0.4374 |
| 0.4494 |
| 0.4458 |
| 0.4424 |
| 0.4427 |
| 0.4447 |
| 0.4513 |
| 0.4477 |
| 0.4417 |
| 0.4460 |
| 0.4452 |
| 0.4456 |
| 0.4446 |
| 0.4450 |
| 0.4449 |
| 0.4409 |
| 0.4401 |
| 0.4391 |
| 0.4395 |
| 0.4348 |
| 0.4423 |
| 0.4388 |
| 0.4360 |
| 0.4344 |
| 0.4355 |
| 0.4353 |
| 0.4350 |
| 0.4340 |
| 0.4347 |
| 0.4346 |
| 0.4345 |
| 0.4335 |
| 0.4340 |
| 0.4325 |
| 0.4338 |
| 0.4337 |
| 0.4310 |
| 0.4299 |
| 0.4301 |
| 0.4301 |
| 0.4307 |
| 0.4290 |
| 0.4289 |
| 0.4288 |
| 0.4270 |
| 0.4314 |
| 0.4278 |
| 0.4287 |
| 0.4267 |
| 0.4283 |
| 0.4263 |
| 0.4260 |
| 0.4246 |
| 0.4283 |
| 0.4283 |
| 0.4247 |
| 0.4278 |
| 0.4257 |
| 0.4274 |
| 0.4268 |
| 0.4273 |
| 0.4262 |
| 0.4256 |
| 0.4255 |
| 0.4258 |
| 0.4263 |
| 0.4260 |
| 0.4245 |
| 0.4217 |
| 0.4210 |
| 0.4215 |
| 0.4212 |
| 0.4212 |
| 0.4117 |
| 0.4169 |
| 0.4154 |
| 0.4147 |
| 0.4171 |
| 0.4168 |
| 0.4166 |
| 0.4147 |
| 0.4115 |
| 0.4109 |
| 0.4113 |
| 0.4116 |
| 0.4115 |
| 0.4112 |
| 0.4118 |
| 0.4088 |
| 0.4119 |
| 0.4079 |
| 0.4099 |
| 0.4121 |
| 0.4061 |
| 0.4092 |
| 0.4063 |
| 0.4082 |
| 0.4055 |
| 0.4090 |
| 0.4115 |
| 0.4108 |
| 0.4102 |
| 0.4087 |
| 0.4120 |
| 0.4110 |
| 0.4096 |
| 0.4106 |
| 0.4069 |
| 0.4112 |
| 0.4097 |
| 0.4111 |
| 0.4117 |
| 0.4103 |
| 0.4107 |
| 0.4123 |
| 0.4061 |
| 0.4039 |
| 0.4063 |
| 0.4043 |
| 0.4044 |
| 0.4048 |
| 0.4005 |
| 0.3996 |
| 0.4022 |
| 0.4025 |
| 0.4029 |
| 0.4026 |
| 0.4015 |
| 0.4003 |
| 0.4006 |
| 0.4003 |
| 0.3995 |
| 0.3995 |
| 0.3990 |
| 0.3984 |
| 0.3979 |
| 0.3955 |
| 0.3972 |
| 0.3969 |
| 0.3987 |
| 0.3950 |
| 0.3950 |
| 0.3894 |
| 0.3956 |
| 0.3959 |
| 0.3935 |
| 0.3942 |
| 0.3935 |
| 0.3927 |
| 0.3913 |
| 0.3900 |
| 0.3900 |
| 0.3898 |
| 0.3848 |
| 0.3851 |
| 0.3811 |
| 0.3811 |
| 0.3800 |
| 0.3850 |
| 0.3829 |
| 0.3870 |
| 0.3879 |
| 0.3874 |
| 0.3863 |
| 0.3858 |
| 0.3853 |
| 0.3835 |
| 0.3834 |
| 0.3786 |
| 0.3848 |
| 0.3843 |
| 0.3837 |
| 0.3878 |
| 0.3876 |
| 0.3857 |
| 0.3841 |
| 0.3846 |
| 0.3873 |
| 0.3845 |
| 0.3861 |
| 0.3832 |
| 0.3822 |
| 0.3850 |
| 0.3854 |
| 0.3831 |
| 0.3829 |
| 0.3773 |
| 0.3826 |
| 0.3837 |
| 0.3833 |
| 0.3780 |
| 0.3818 |
| 0.3814 |
| 0.3811 |
| 0.3829 |
| 0.3810 |
| 0.3813 |
| 0.3790 |
| 0.3801 |
| 0.3794 |
| 0.3787 |
| 0.3782 |
| 0.3802 |
| 0.3818 |
| 0.3789 |
| 0.3815 |
| 0.3807 |
| 0.3795 |
| 0.3824 |
| 0.3812 |
| 0.3836 |
| 0.3774 |
| 0.3745 |
| 0.3759 |
| 0.3799 |
| 0.3831 |
| 0.3824 |
| 0.3818 |
| 0.3821 |
| 0.3787 |
| 0.3833 |
| 0.3827 |
| 0.3827 |
| 0.3820 |
| 0.3806 |
| 0.3791 |
| 0.3798 |
| 0.3799 |
| 0.3715 |
| 0.3714 |
| 0.3713 |
| 0.3717 |
| 0.3712 |
| 0.3727 |
| 0.3705 |
| 0.3693 |
| 0.3692 |
| 0.3707 |
| 0.3786 |
| 0.3722 |
| 0.3692 |
| 0.3773 |
| 0.3775 |
| 0.3786 |
| 0.3774 |
| 0.3804 |
| 0.3813 |
| 0.3785 |
| 0.3785 |
| 0.3730 |
| 0.3705 |
| 0.3705 |
| 0.3702 |
| 0.3701 |
| 0.3703 |
| 0.3705 |
| 0.3702 |
| 0.3698 |
| 0.3696 |
| 0.3694 |
| 0.3690 |
| 0.3690 |
| 0.3687 |
| 0.3683 |
| 0.3681 |
| 0.3679 |
| 0.3636 |
| 0.3684 |
| 0.3741 |
| 0.3762 |
| 0.3765 |
| 0.3762 |
| 0.3753 |
| 0.3749 |
| 0.3747 |
| 0.3739 |
| 0.3736 |
| 0.3728 |
| 0.3724 |
| 0.3721 |
| 0.3720 |
| 0.3713 |
| 0.3714 |
| 0.3714 |
| 0.3709 |
| 0.3702 |
| 0.3635 |
| 0.3687 |
| 0.3666 |
| 0.3655 |
| 0.3640 |
| 0.3624 |
| 0.3615 |
| 0.3574 |
| 0.3532 |
| 0.3578 |
| 0.3551 |
| 0.3558 |
| 0.3575 |
| 0.3502 |
| 0.3552 |
| 0.3539 |
| 0.3600 |
| 0.3607 |
| 0.3602 |
| 0.3577 |
| 0.3554 |
| 0.3505 |
| 0.3484 |
| 0.3463 |
| 0.3462 |
| 0.3562 |
| 0.3516 |
| 0.3491 |
| 0.3482 |
| 0.3468 |
| 0.3452 |
| 0.3444 |
| 0.3441 |
| 0.3472 |
| 0.3445 |
| 0.3470 |
| 0.3531 |
| 0.3537 |
| 0.3494 |
| 0.3482 |
| 0.3456 |
| 0.3450 |
| 0.3481 |
| 0.3477 |
| 0.3436 |
| 0.3429 |
| 0.3337 |
| 0.3318 |
| 0.3315 |
| 0.3335 |
| 0.3290 |
| 0.3361 |
| 0.3296 |
| 0.3318 |
| 0.3324 |
| 0.3467 |
| 0.3474 |
| 0.3419 |
| 0.3449 |
| 0.3368 |
| 0.3326 |
| 0.3459 |
| 0.3255 |
| 0.3141 |
| 0.3217 |
| 0.3182 |
| 0.3285 |
| 0.3363 |
| 0.3422 |
| 0.3480 |
| 0.3493 |
| 0.3531 |
| 0.3620 |
| 0.3726 |
| 0.3759 |
| 0.3749 |
| 0.3745 |
| 0.3747 |
| 0.3771 |
| 0.3787 |
| 0.3757 |
| 0.3781 |
| 0.3771 |
| 0.3895 |
| 0.3805 |
| 0.3870 |
| 0.3963 |
| 0.3992 |
| 0.4022 |
| 0.4081 |
| 0.4004 |
| 0.3962 |
| 0.3961 |
| 0.3984 |
| 0.4001 |
| 0.4059 |
| 0.4050 |
| 0.4036 |
| 0.4083 |
| 0.4093 |
| 0.4105 |
| 0.4111 |
| 0.4123 |
| 0.4152 |
| 0.4153 |
| 0.4147 |
| 0.4144 |
| 0.4153 |
| 0.4155 |
| 0.4165 |
| 0.4164 |
| 0.4096 |
| 0.4097 |
| 0.4086 |
| 0.4114 |
| 0.4050 |
| 0.4033 |
| 0.4041 |
| 0.4087 |
| 0.4096 |
| 0.4119 |
| 0.4129 |
| 0.4142 |
| 0.4152 |
| 0.4172 |
| 0.4173 |
| 0.4167 |
| 0.4163 |
| 0.4142 |
| 0.4163 |
| 0.4179 |
| 0.4184 |
| 0.4193 |
| 0.4188 |
| 0.4183 |
| 0.4196 |
| 0.4200 |
| 0.4217 |
| 0.4197 |
| 0.4281 |
| 0.4248 |
| 0.4266 |
| 0.4196 |
| 0.4178 |
| 0.4170 |
| 0.4186 |
| 0.4161 |
| 0.4186 |
| 0.4209 |
| 0.4196 |
| 0.4176 |
| 0.4167 |
| 0.4154 |
| 0.4167 |
| 0.4078 |
| 0.4057 |
| 0.4044 |
| 0.4041 |
| 0.4023 |
| 0.4007 |
| 0.3986 |
| 0.3981 |
| 0.4008 |
| 0.4008 |
| 0.4013 |
| 0.3992 |
| 0.3979 |
| 0.3888 |
| 0.3965 |
| 0.3975 |
| 0.3963 |
| 0.3979 |
| 0.3970 |
| 0.3925 |
| 0.3964 |
| 0.3893 |
| 0.3899 |
| 0.3946 |
| 0.3928 |
| 0.3965 |
| 0.3933 |
| 0.3908 |
| 0.3903 |
| 0.3936 |
| 0.3872 |
| 0.3843 |
| 0.3847 |
| 0.3877 |
| 0.3862 |
| 0.3867 |
| 0.3957 |
| 0.3910 |
| 0.3921 |
| 0.3953 |
| 0.3889 |
| 0.3880 |
| 0.3881 |
| 0.3861 |
| 0.3888 |
| 0.3899 |
| 0.3897 |
| 0.3917 |
| 0.3936 |
| 0.3923 |
| 0.3937 |
| 0.3944 |
| 0.3903 |
| 0.3898 |
| 0.3895 |
| 0.3891 |
| 0.3896 |
| 0.3877 |
| 0.3881 |
| 0.3881 |
| 0.3860 |
| 0.3849 |
| 0.3854 |
| 0.3845 |
| 0.3840 |
| 0.3832 |
| 0.3826 |
| 0.3825 |
| 0.3840 |
| 0.3818 |
| 0.3844 |
| 0.3827 |
| 0.3842 |
| 0.3811 |
| 0.3794 |
| 0.3832 |
| 0.3809 |
| 0.3801 |
| 0.3792 |
| 0.3777 |
| 0.3803 |
| 0.3771 |
| 0.3779 |
| 0.3774 |
| 0.3800 |
| 0.3779 |
| 0.3767 |
| 0.3782 |
| 0.3798 |
| 0.3794 |
| 0.3790 |
| 0.3776 |
| 0.3753 |
| 0.3712 |
| 0.3602 |
| 0.3554 |
| 0.3500 |
| 0.3413 |
| 0.3364 |
| 0.3462 |
| 0.3428 |
| 0.3491 |
| 0.3497 |
| 0.3587 |
| 0.3565 |
| 0.3633 |
| 0.3656 |
| 0.3671 |
| 0.3691 |
| 0.3678 |
| 0.3654 |
| 0.3740 |
| 0.3740 |
| 0.3808 |
| 0.3866 |
| 0.3755 |
| 0.3671 |
| 0.3708 |
| 0.3737 |
| 0.3821 |
| 0.3824 |
| 0.3870 |
| 0.3890 |
| 0.3925 |
| 0.3947 |
| 0.3953 |
| 0.3961 |
| 0.3954 |
| 0.3935 |
| 0.3964 |
| 0.3982 |
| 0.3962 |
| 0.3925 |
| 0.3940 |
| 0.3930 |
| 0.3963 |
| 0.3983 |
| 0.3976 |
| 0.3994 |
| 0.3934 |
| 0.3994 |
| 0.3964 |
| 0.3966 |
| 0.4071 |
| 0.4062 |
| 0.4036 |
| 0.3992 |
| 0.3975 |
| 0.3976 |
| 0.3921 |
| 0.3940 |
| 0.3888 |
| 0.3893 |
| 0.3891 |
| 0.3875 |
| 0.3929 |
| 0.3883 |
| 0.3873 |
| 0.3872 |
| 0.3843 |
| 0.3856 |
| 0.3871 |
| 0.3871 |
| 0.3876 |
| 0.3876 |
| 0.3935 |
| 0.3964 |
| 0.3911 |
| 0.3941 |
| 0.3983 |
| 0.4008 |
| 0.4003 |
| 0.3999 |
| 0.4118 |
| 0.3880 |
| 0.4069 |
| 0.4112 |
| 0.4137 |
| 0.4201 |
| 0.4212 |
| 0.4235 |
| 0.4211 |
| 0.4200 |
| 0.4208 |
| 0.4216 |
| 0.4221 |
| 0.4202 |
| 0.4238 |
| 0.4237 |
| 0.4249 |
| 0.4267 |
| 0.4231 |
| 0.4243 |
| 0.4263 |
| 0.4265 |
| 0.4278 |
| 0.4271 |
| 0.4262 |
| 0.4250 |
| 0.4256 |
| 0.4259 |
| 0.4286 |
| 0.4284 |
| 0.4302 |
| 0.4298 |
| 0.4309 |
| 0.4387 |
| 0.4335 |
| 0.4341 |
| 0.4382 |
| 0.4352 |
| 0.4330 |
| 0.4314 |
| 0.4320 |
| 0.4312 |
| 0.4290 |
| 0.4288 |
| 0.4180 |
| 0.4270 |
| 0.4327 |
| 0.4341 |
| 0.4346 |
| 0.4323 |
| 0.4345 |
| 0.4323 |
| 0.4291 |
| 0.4270 |
| 0.4237 |
| 0.4274 |
| 0.4258 |
| 0.4228 |
| 0.4269 |
| 0.4277 |
| 0.4278 |
| 0.4368 |
| 0.4355 |
| 0.4359 |
| 0.4370 |
| 0.4333 |
| 0.4270 |
| 0.4312 |
| 0.4305 |
| 0.4311 |
| 0.4086 |
| 0.4162 |
| 0.4203 |
| 0.4228 |
| 0.4229 |
| 0.4227 |
| 0.4260 |
| 0.4273 |
| 0.4302 |
| 0.4417 |
| 0.4453 |
| 0.4462 |
| 0.4360 |
| 0.4310 |
| 0.4432 |
| 0.4492 |
| 0.4671 |
| 0.4705 |
| 0.4709 |
| 0.4766 |
| 0.4758 |
| 0.4784 |
| 0.4696 |
| 0.4698 |
| 0.4718 |
| 0.4723 |
| 0.4627 |
| 0.4634 |
| 0.4700 |
| 0.4630 |
| 0.4608 |
| 0.4631 |
| 0.4667 |
| 0.4510 |
| 0.4536 |
| 0.4577 |
| 0.4520 |
| 0.4487 |
| 0.4491 |
| 0.4532 |
| 0.4430 |
| 0.4435 |
| 0.4613 |
| 0.4436 |
| 0.4577 |
| 0.4606 |
| 0.4683 |
| 0.4712 |
| 0.4684 |
| 0.4767 |
| 0.4751 |
| 0.4693 |
| 0.4685 |
| 0.4749 |
| 0.4767 |
| 0.4667 |
| 0.4782 |
| 0.4886 |
| 0.4804 |
| 0.4666 |
| 0.4660 |
| 0.4692 |
| 0.4829 |
| 0.4847 |
| 0.4758 |
| 0.4700 |
| 0.4873 |
| 0.4768 |
| 0.4423 |
| 0.4360 |
| 0.4422 |
| 0.4393 |
| 0.4338 |
| 0.4304 |
| 0.4285 |
| 0.4298 |
| 0.4291 |
| 0.4304 |
| 0.4388 |
| 0.4300 |
| 0.4296 |
| 0.4346 |
| 0.4404 |
| 0.4393 |
| 0.4349 |
| 0.4359 |
| 0.4359 |
| 0.4339 |
| 0.4309 |
| 0.4330 |
| 0.4334 |
| 0.4303 |
| 0.4310 |
| 0.4362 |
| 0.4417 |
| 0.4451 |
| 0.4399 |
| 0.4343 |
| 0.4416 |
| 0.4396 |
| 0.4355 |
| 0.4282 |
| 0.4257 |
| 0.4234 |
| 0.4227 |
| 0.4245 |
| 0.4307 |
| 0.4312 |
| 0.4348 |
| 0.4367 |
| 0.4328 |
| 0.4314 |
| 0.4337 |
| 0.4254 |
| 0.4224 |
| 0.4241 |
| 0.4276 |
| 0.4274 |
| 0.4313 |
| 0.4369 |
| 0.4450 |
| 0.4294 |
| 0.4383 |
| 0.4139 |
| 0.4127 |
| 0.4172 |
| 0.4219 |
| 0.4239 |
| 0.4273 |
| 0.4297 |
| 0.4276 |
| 0.4319 |
| 0.4379 |
| 0.4401 |
| 0.4394 |
| 0.4393 |
| 0.4399 |
| 0.4403 |
| 0.4424 |
| 0.4414 |
| 0.4401 |
| 0.4418 |
| 0.4490 |
| 0.4481 |
| 0.4506 |
| 0.4568 |
| 0.4514 |
| 0.4539 |
| 0.4537 |
| 0.4560 |
| 0.4504 |
| 0.4623 |
| 0.4654 |
| 0.4639 |
| 0.4700 |
| 0.4643 |
| 0.4710 |
| 0.4676 |
| 0.4609 |
| 0.4701 |
| 0.4712 |
| 0.4784 |
| 0.4719 |
| 0.4672 |
| 0.4638 |
| 0.4511 |
| 0.4501 |
| 0.4630 |
| 0.4706 |
| 0.4820 |
| 0.4799 |
| 0.4736 |
| 0.4737 |
| 0.4828 |
| 0.4771 |
| 0.4809 |
| 0.4797 |
| 0.4772 |
| 0.4793 |
| 0.4772 |
| 0.4851 |
| 0.4813 |
| 0.4808 |
| 0.4774 |
| 0.4811 |
| 0.4872 |
| 0.4863 |
| 0.4898 |
| 0.4884 |
| 0.4875 |
| 0.4947 |
| 0.4878 |
| 0.4921 |
| 0.4986 |
| 0.4954 |
| 0.4954 |
| 0.4961 |
| 0.5022 |
| 0.4972 |
| 0.4973 |
| 0.4986 |
| 0.4968 |
| 0.4944 |
| 0.4960 |
| 0.4925 |
| 0.5003 |
| 0.5031 |
| 0.5029 |
| 0.5067 |
| 0.4935 |
| 0.5090 |
| 0.5272 |
| 0.5310 |
| 0.5330 |
| 0.5343 |
| 0.5305 |
| 0.5248 |
| 0.5300 |
| 0.5236 |
| 0.5276 |
| 0.5287 |
| 0.5355 |
| 0.5247 |
| 0.5348 |
| 0.5326 |
| 0.5215 |
| 0.5289 |
| 0.5264 |
| 0.5292 |
| 0.5224 |
| 0.5221 |
| 0.5118 |
| 0.5202 |
| 0.5115 |
| 0.5115 |
| 0.5127 |
| 0.5055 |
| 0.5057 |
| 0.5206 |
| 0.5091 |
| 0.5007 |
| 0.5007 |
| 0.5008 |
| 0.5007 |
| 0.4996 |
| 0.4973 |
| 0.4994 |
| 0.4997 |
| 0.5032 |
| 0.5032 |
| 0.5034 |
| 0.5033 |
| 0.5044 |
| 0.5044 |