Historia stawek dziennych TZS /RWF ponieważ sobota, 20 marzec 2004.
Osiągnięto maksymalną
1 szyling tanzański = 0.5375 frank ruandyjski
minimum na
1 szyling tanzański = 0.3102 frank ruandyjski
Date | TZS/RWF |
---|---|
0.4986 | |
0.4983 | |
0.5010 | |
0.4990 | |
0.5003 | |
0.5039 | |
0.5055 | |
0.5040 | |
0.5014 | |
0.5061 | |
0.4991 | |
0.5015 | |
0.5004 | |
0.5001 | |
0.5110 | |
0.5071 | |
0.5042 | |
0.5007 | |
0.4994 | |
0.4988 | |
0.4990 | |
0.4959 | |
0.4948 | |
0.4952 | |
0.4920 | |
0.4895 | |
0.4917 | |
0.4894 | |
0.4885 | |
0.4909 | |
0.4851 | |
0.4813 | |
0.4801 | |
0.4808 | |
0.4767 | |
0.4744 | |
0.4745 | |
0.4724 | |
0.4729 | |
0.4824 | |
0.4787 | |
0.4795 | |
0.4759 | |
0.4786 | |
0.4891 | |
0.4783 | |
0.4791 | |
0.4778 | |
0.4761 | |
0.4797 | |
0.4758 | |
0.4742 | |
0.4766 | |
0.4826 | |
0.4731 | |
0.4663 | |
0.4674 | |
0.4675 | |
0.4663 | |
0.4654 | |
0.4660 | |
0.4635 | |
0.4625 | |
0.4591 | |
0.4594 | |
0.4583 | |
0.4574 | |
0.4594 | |
0.4595 | |
0.4642 | |
0.4596 | |
0.4591 | |
0.4559 | |
0.4551 | |
0.4545 | |
0.4536 | |
0.4537 | |
0.4532 | |
0.4467 | |
0.4507 | |
0.4457 | |
0.4447 | |
0.4460 | |
0.4450 | |
0.4425 | |
0.4425 | |
0.4430 | |
0.4416 | |
0.4429 | |
0.4392 | |
0.4402 | |
0.4387 | |
0.4382 | |
0.4388 | |
0.4400 | |
0.4400 | |
0.4383 | |
0.4387 | |
0.4399 | |
0.4398 | |
0.4390 | |
0.4409 | |
0.4412 | |
0.4405 | |
0.4433 | |
0.4374 | |
0.4494 | |
0.4458 | |
0.4424 | |
0.4427 | |
0.4447 | |
0.4513 | |
0.4477 | |
0.4417 | |
0.4460 | |
0.4452 | |
0.4456 | |
0.4446 | |
0.4450 | |
0.4449 | |
0.4409 | |
0.4401 | |
0.4391 | |
0.4395 | |
0.4348 | |
0.4423 | |
0.4388 | |
0.4360 | |
0.4344 | |
0.4355 | |
0.4353 | |
0.4350 | |
0.4340 | |
0.4347 | |
0.4346 | |
0.4345 | |
0.4335 | |
0.4340 | |
0.4325 | |
0.4338 | |
0.4337 | |
0.4310 | |
0.4299 | |
0.4301 | |
0.4301 | |
0.4307 | |
0.4290 | |
0.4289 | |
0.4288 | |
0.4270 | |
0.4314 | |
0.4278 | |
0.4287 | |
0.4267 | |
0.4283 | |
0.4263 | |
0.4260 | |
0.4246 | |
0.4283 | |
0.4283 | |
0.4247 | |
0.4278 | |
0.4257 | |
0.4274 | |
0.4268 | |
0.4273 | |
0.4262 | |
0.4256 | |
0.4255 | |
0.4258 | |
0.4263 | |
0.4260 | |
0.4245 | |
0.4217 | |
0.4210 | |
0.4215 | |
0.4212 | |
0.4212 | |
0.4117 | |
0.4169 | |
0.4154 | |
0.4147 | |
0.4171 | |
0.4168 | |
0.4166 | |
0.4147 | |
0.4115 | |
0.4109 | |
0.4113 | |
0.4116 | |
0.4115 | |
0.4112 | |
0.4118 | |
0.4088 | |
0.4119 | |
0.4079 | |
0.4099 | |
0.4121 | |
0.4061 | |
0.4092 | |
0.4063 | |
0.4082 | |
0.4055 | |
0.4090 | |
0.4115 | |
0.4108 | |
0.4102 | |
0.4087 | |
0.4120 | |
0.4110 | |
0.4096 | |
0.4106 | |
0.4069 | |
0.4112 | |
0.4097 | |
0.4111 | |
0.4117 | |
0.4103 | |
0.4107 | |
0.4123 | |
0.4061 | |
0.4039 | |
0.4063 | |
0.4043 | |
0.4044 | |
0.4048 | |
0.4005 | |
0.3996 | |
0.4022 | |
0.4025 | |
0.4029 | |
0.4026 | |
0.4015 | |
0.4003 | |
0.4006 | |
0.4003 | |
0.3995 | |
0.3995 | |
0.3990 | |
0.3984 | |
0.3979 | |
0.3955 | |
0.3972 | |
0.3969 | |
0.3987 | |
0.3950 | |
0.3950 | |
0.3894 | |
0.3956 | |
0.3959 | |
0.3935 | |
0.3942 | |
0.3935 | |
0.3927 | |
0.3913 | |
0.3900 | |
0.3900 | |
0.3898 | |
0.3848 | |
0.3851 | |
0.3811 | |
0.3811 | |
0.3800 | |
0.3850 | |
0.3829 | |
0.3870 | |
0.3879 | |
0.3874 | |
0.3863 | |
0.3858 | |
0.3853 | |
0.3835 | |
0.3834 | |
0.3786 | |
0.3848 | |
0.3843 | |
0.3837 | |
0.3878 | |
0.3876 | |
0.3857 | |
0.3841 | |
0.3846 | |
0.3873 | |
0.3845 | |
0.3861 | |
0.3832 | |
0.3822 | |
0.3850 | |
0.3854 | |
0.3831 | |
0.3829 | |
0.3773 | |
0.3826 | |
0.3837 | |
0.3833 | |
0.3780 | |
0.3818 | |
0.3814 | |
0.3811 | |
0.3829 | |
0.3810 | |
0.3813 | |
0.3790 | |
0.3801 | |
0.3794 | |
0.3787 | |
0.3782 | |
0.3802 | |
0.3818 | |
0.3789 | |
0.3815 | |
0.3807 | |
0.3795 | |
0.3824 | |
0.3812 | |
0.3836 | |
0.3774 | |
0.3745 | |
0.3759 | |
0.3799 | |
0.3831 | |
0.3824 | |
0.3818 | |
0.3821 | |
0.3787 | |
0.3833 | |
0.3827 | |
0.3827 | |
0.3820 | |
0.3806 | |
0.3791 | |
0.3798 | |
0.3799 | |
0.3715 | |
0.3714 | |
0.3713 | |
0.3717 | |
0.3712 | |
0.3727 | |
0.3705 | |
0.3693 | |
0.3692 | |
0.3707 | |
0.3786 | |
0.3722 | |
0.3692 | |
0.3773 | |
0.3775 | |
0.3786 | |
0.3774 | |
0.3804 | |
0.3813 | |
0.3785 | |
0.3785 | |
0.3730 | |
0.3705 | |
0.3705 | |
0.3702 | |
0.3701 | |
0.3703 | |
0.3705 | |
0.3702 | |
0.3698 | |
0.3696 | |
0.3694 | |
0.3690 | |
0.3690 | |
0.3687 | |
0.3683 | |
0.3681 | |
0.3679 | |
0.3636 | |
0.3684 | |
0.3741 | |
0.3762 | |
0.3765 | |
0.3762 | |
0.3753 | |
0.3749 | |
0.3747 | |
0.3739 | |
0.3736 | |
0.3728 | |
0.3724 | |
0.3721 | |
0.3720 | |
0.3713 | |
0.3714 | |
0.3714 | |
0.3709 | |
0.3702 | |
0.3635 | |
0.3687 | |
0.3666 | |
0.3655 | |
0.3640 | |
0.3624 | |
0.3615 | |
0.3574 | |
0.3532 | |
0.3578 | |
0.3551 | |
0.3558 | |
0.3575 | |
0.3502 | |
0.3552 | |
0.3539 | |
0.3600 | |
0.3607 | |
0.3602 | |
0.3577 | |
0.3554 | |
0.3505 | |
0.3484 | |
0.3463 | |
0.3462 | |
0.3562 | |
0.3516 | |
0.3491 | |
0.3482 | |
0.3468 | |
0.3452 | |
0.3444 | |
0.3441 | |
0.3472 | |
0.3445 | |
0.3470 | |
0.3531 | |
0.3537 | |
0.3494 | |
0.3482 | |
0.3456 | |
0.3450 | |
0.3481 | |
0.3477 | |
0.3436 | |
0.3429 | |
0.3337 | |
0.3318 | |
0.3315 | |
0.3335 | |
0.3290 | |
0.3361 | |
0.3296 | |
0.3318 | |
0.3324 | |
0.3467 | |
0.3474 | |
0.3419 | |
0.3449 | |
0.3368 | |
0.3326 | |
0.3459 | |
0.3255 | |
0.3141 | |
0.3217 | |
0.3182 | |
0.3285 | |
0.3363 | |
0.3422 | |
0.3480 | |
0.3493 | |
0.3531 | |
0.3620 | |
0.3726 | |
0.3759 | |
0.3749 | |
0.3745 | |
0.3747 | |
0.3771 | |
0.3787 | |
0.3757 | |
0.3781 | |
0.3771 | |
0.3895 | |
0.3805 | |
0.3870 | |
0.3963 | |
0.3992 | |
0.4022 | |
0.4081 | |
0.4004 | |
0.3962 | |
0.3961 | |
0.3984 | |
0.4001 | |
0.4059 | |
0.4050 | |
0.4036 | |
0.4083 | |
0.4093 | |
0.4105 | |
0.4111 | |
0.4123 | |
0.4152 | |
0.4153 | |
0.4147 | |
0.4144 | |
0.4153 | |
0.4155 | |
0.4165 | |
0.4164 | |
0.4096 | |
0.4097 | |
0.4086 | |
0.4114 | |
0.4050 | |
0.4033 | |
0.4041 | |
0.4087 | |
0.4096 | |
0.4119 | |
0.4129 | |
0.4142 | |
0.4152 | |
0.4172 | |
0.4173 | |
0.4167 | |
0.4163 | |
0.4142 | |
0.4163 | |
0.4179 | |
0.4184 | |
0.4193 | |
0.4188 | |
0.4183 | |
0.4196 | |
0.4200 | |
0.4217 | |
0.4197 | |
0.4281 | |
0.4248 | |
0.4266 | |
0.4196 | |
0.4178 | |
0.4170 | |
0.4186 | |
0.4161 | |
0.4186 | |
0.4209 | |
0.4196 | |
0.4176 | |
0.4167 | |
0.4154 | |
0.4167 | |
0.4078 | |
0.4057 | |
0.4044 | |
0.4041 | |
0.4023 | |
0.4007 | |
0.3986 | |
0.3981 | |
0.4008 | |
0.4008 | |
0.4013 | |
0.3992 | |
0.3979 | |
0.3888 | |
0.3965 | |
0.3975 | |
0.3963 | |
0.3979 | |
0.3970 | |
0.3925 | |
0.3964 | |
0.3893 | |
0.3899 | |
0.3946 | |
0.3928 | |
0.3965 | |
0.3933 | |
0.3908 | |
0.3903 | |
0.3936 | |
0.3872 | |
0.3843 | |
0.3847 | |
0.3877 | |
0.3862 | |
0.3867 | |
0.3957 | |
0.3910 | |
0.3921 | |
0.3953 | |
0.3889 | |
0.3880 | |
0.3881 | |
0.3861 | |
0.3888 | |
0.3899 | |
0.3897 | |
0.3917 | |
0.3936 | |
0.3923 | |
0.3937 | |
0.3944 | |
0.3903 | |
0.3898 | |
0.3895 | |
0.3891 | |
0.3896 | |
0.3877 | |
0.3881 | |
0.3881 | |
0.3860 | |
0.3849 | |
0.3854 | |
0.3845 | |
0.3840 | |
0.3832 | |
0.3826 | |
0.3825 | |
0.3840 | |
0.3818 | |
0.3844 | |
0.3827 | |
0.3842 | |
0.3811 | |
0.3794 | |
0.3832 | |
0.3809 | |
0.3801 | |
0.3792 | |
0.3777 | |
0.3803 | |
0.3771 | |
0.3779 | |
0.3774 | |
0.3800 | |
0.3779 | |
0.3767 | |
0.3782 | |
0.3798 | |
0.3794 | |
0.3790 | |
0.3776 | |
0.3753 | |
0.3712 | |
0.3602 | |
0.3554 | |
0.3500 | |
0.3413 | |
0.3364 | |
0.3462 | |
0.3428 | |
0.3491 | |
0.3497 | |
0.3587 | |
0.3565 | |
0.3633 | |
0.3656 | |
0.3671 | |
0.3691 | |
0.3678 | |
0.3654 | |
0.3740 | |
0.3740 | |
0.3808 | |
0.3866 | |
0.3755 | |
0.3671 | |
0.3708 | |
0.3737 | |
0.3821 | |
0.3824 | |
0.3870 | |
0.3890 | |
0.3925 | |
0.3947 | |
0.3953 | |
0.3961 | |
0.3954 | |
0.3935 | |
0.3964 | |
0.3982 | |
0.3962 | |
0.3925 | |
0.3940 | |
0.3930 | |
0.3963 | |
0.3983 | |
0.3976 | |
0.3994 | |
0.3934 | |
0.3994 | |
0.3964 | |
0.3966 | |
0.4071 | |
0.4062 | |
0.4036 | |
0.3992 | |
0.3975 | |
0.3976 | |
0.3921 | |
0.3940 | |
0.3888 | |
0.3893 | |
0.3891 | |
0.3875 | |
0.3929 | |
0.3883 | |
0.3873 | |
0.3872 | |
0.3843 | |
0.3856 | |
0.3871 | |
0.3871 | |
0.3876 | |
0.3876 | |
0.3935 | |
0.3964 | |
0.3911 | |
0.3941 | |
0.3983 | |
0.4008 | |
0.4003 | |
0.3999 | |
0.4118 | |
0.3880 | |
0.4069 | |
0.4112 | |
0.4137 | |
0.4201 | |
0.4212 | |
0.4235 | |
0.4211 | |
0.4200 | |
0.4208 | |
0.4216 | |
0.4221 | |
0.4202 | |
0.4238 | |
0.4237 | |
0.4249 | |
0.4267 | |
0.4231 | |
0.4243 | |
0.4263 | |
0.4265 | |
0.4278 | |
0.4271 | |
0.4262 | |
0.4250 | |
0.4256 | |
0.4259 | |
0.4286 | |
0.4284 | |
0.4302 | |
0.4298 | |
0.4309 | |
0.4387 | |
0.4335 | |
0.4341 | |
0.4382 | |
0.4352 | |
0.4330 | |
0.4314 | |
0.4320 | |
0.4312 | |
0.4290 | |
0.4288 | |
0.4180 | |
0.4270 | |
0.4327 | |
0.4341 | |
0.4346 | |
0.4323 | |
0.4345 | |
0.4323 | |
0.4291 | |
0.4270 | |
0.4237 | |
0.4274 | |
0.4258 | |
0.4228 | |
0.4269 | |
0.4277 | |
0.4278 | |
0.4368 | |
0.4355 | |
0.4359 | |
0.4370 | |
0.4333 | |
0.4270 | |
0.4312 | |
0.4305 | |
0.4311 | |
0.4086 | |
0.4162 | |
0.4203 | |
0.4228 | |
0.4229 | |
0.4227 | |
0.4260 | |
0.4273 | |
0.4302 | |
0.4417 | |
0.4453 | |
0.4462 | |
0.4360 | |
0.4310 | |
0.4432 | |
0.4492 | |
0.4671 | |
0.4705 | |
0.4709 | |
0.4766 | |
0.4758 | |
0.4784 | |
0.4696 | |
0.4698 | |
0.4718 | |
0.4723 | |
0.4627 | |
0.4634 | |
0.4700 | |
0.4630 | |
0.4608 | |
0.4631 | |
0.4667 | |
0.4510 | |
0.4536 | |
0.4577 | |
0.4520 | |
0.4487 | |
0.4491 | |
0.4532 | |
0.4430 | |
0.4435 | |
0.4613 | |
0.4436 | |
0.4577 | |
0.4606 | |
0.4683 | |
0.4712 | |
0.4684 | |
0.4767 | |
0.4751 | |
0.4693 | |
0.4685 | |
0.4749 | |
0.4767 | |
0.4667 | |
0.4782 | |
0.4886 | |
0.4804 | |
0.4666 | |
0.4660 | |
0.4692 | |
0.4829 | |
0.4847 | |
0.4758 | |
0.4700 | |
0.4873 | |
0.4768 | |
0.4423 | |
0.4360 | |
0.4422 | |
0.4393 | |
0.4338 | |
0.4304 | |
0.4285 | |
0.4298 | |
0.4291 | |
0.4304 | |
0.4388 | |
0.4300 | |
0.4296 | |
0.4346 | |
0.4404 | |
0.4393 | |
0.4349 | |
0.4359 | |
0.4359 | |
0.4339 | |
0.4309 | |
0.4330 | |
0.4334 | |
0.4303 | |
0.4310 | |
0.4362 | |
0.4417 | |
0.4451 | |
0.4399 | |
0.4343 | |
0.4416 | |
0.4396 | |
0.4355 | |
0.4282 | |
0.4257 | |
0.4234 | |
0.4227 | |
0.4245 | |
0.4307 | |
0.4312 | |
0.4348 | |
0.4367 | |
0.4328 | |
0.4314 | |
0.4337 | |
0.4254 | |
0.4224 | |
0.4241 | |
0.4276 | |
0.4274 | |
0.4313 | |
0.4369 | |
0.4450 | |
0.4294 | |
0.4383 | |
0.4139 | |
0.4127 | |
0.4172 | |
0.4219 | |
0.4239 | |
0.4273 | |
0.4297 | |
0.4276 | |
0.4319 | |
0.4379 | |
0.4401 | |
0.4394 | |
0.4393 | |
0.4399 | |
0.4403 | |
0.4424 | |
0.4414 | |
0.4401 | |
0.4418 | |
0.4490 | |
0.4481 | |
0.4506 | |
0.4568 | |
0.4514 | |
0.4539 | |
0.4537 | |
0.4560 | |
0.4504 | |
0.4623 | |
0.4654 | |
0.4639 | |
0.4700 | |
0.4643 | |
0.4710 | |
0.4676 | |
0.4609 | |
0.4701 | |
0.4712 | |
0.4784 | |
0.4719 | |
0.4672 | |
0.4638 | |
0.4511 | |
0.4501 | |
0.4630 | |
0.4706 | |
0.4820 | |
0.4799 | |
0.4736 | |
0.4737 | |
0.4828 | |
0.4771 | |
0.4809 | |
0.4797 | |
0.4772 | |
0.4793 | |
0.4772 | |
0.4851 | |
0.4813 | |
0.4808 | |
0.4774 | |
0.4811 | |
0.4872 | |
0.4863 | |
0.4898 | |
0.4884 | |
0.4875 | |
0.4947 | |
0.4878 | |
0.4921 | |
0.4986 | |
0.4954 | |
0.4954 | |
0.4961 | |
0.5022 | |
0.4972 | |
0.4973 | |
0.4986 | |
0.4968 | |
0.4944 | |
0.4960 | |
0.4925 | |
0.5003 | |
0.5031 | |
0.5029 | |
0.5067 | |
0.4935 | |
0.5090 | |
0.5272 | |
0.5310 | |
0.5330 | |
0.5343 | |
0.5305 | |
0.5248 | |
0.5300 | |
0.5236 | |
0.5276 | |
0.5287 | |
0.5355 | |
0.5247 | |
0.5348 | |
0.5326 | |
0.5215 | |
0.5289 | |
0.5264 | |
0.5292 | |
0.5224 | |
0.5221 | |
0.5118 | |
0.5202 | |
0.5115 | |
0.5115 | |
0.5127 | |
0.5055 | |
0.5057 | |
0.5206 | |
0.5091 | |
0.5007 | |
0.5007 | |
0.5008 | |
0.5007 | |
0.4996 | |
0.4973 | |
0.4994 | |
0.4997 | |
0.5032 | |
0.5032 | |
0.5034 | |
0.5033 | |
0.5044 | |
0.5044 |