ประวัติ ศาสตร์ ชิลลิงแทนซาเนีย / ฟรังก์รวันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TZS /RWF ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงแทนซาเนีย = 0.6002 ฟรังก์รวันดา

ขั้นต่ำใน

1 ชิลลิงแทนซาเนีย = 0.3102 ฟรังก์รวันดา

ประวัติราคา RWF / TZS

Date TZS/RWF
0.5585
0.5563
0.5571
0.5583
0.5575
0.5586
0.5583
0.5626
0.5605
0.5635
0.5616
0.5633
0.5613
0.5621
0.5613
0.5619
0.5671
0.5626
0.5602
0.5667
0.5706
0.5669
0.5599
0.5636
0.5638
0.5745
0.5774
0.5836
0.5866
0.5917
0.5857
0.5853
0.5939
0.5899
0.5885
0.5940
0.5922
0.5901
0.5881
0.5898
0.5913
0.5904
0.5910
0.5872
0.5865
0.5784
0.5784
0.5760
0.5564
0.5855
0.5767
0.5638
0.5565
0.5558
0.5448
0.5458
0.5339
0.5555
0.5433
0.5343
0.5350
0.5334
0.5302
0.5352
0.5244
0.5270
0.5408
0.5242
0.5318
0.5314
0.5378
0.5416
0.5408
0.5454
0.5431
0.5420
0.5443
0.5481
0.5589
0.5559
0.5618
0.5671
0.5759
0.5835
0.5354
0.5221
0.5172
0.5169
0.5128
0.5062
0.4993
0.4961
0.4947
0.4946
0.4898
0.4926
0.4951
0.4890
0.4907
0.4901
0.4895
0.4882
0.4854
0.4895
0.4923
0.4927
0.4944
0.4932
0.4999
0.5021
0.4990
0.4992
0.5021
0.4978
0.5010
0.4991
0.4986
0.4983
0.5010
0.4990
0.5003
0.5039
0.5055
0.5040
0.5014
0.5061
0.4991
0.5015
0.5004
0.5001
0.5110
0.5071
0.5042
0.5007
0.4994
0.4988
0.4990
0.4959
0.4948
0.4952
0.4920
0.4895
0.4917
0.4894
0.4885
0.4909
0.4851
0.4813
0.4801
0.4808
0.4767
0.4744
0.4745
0.4724
0.4729
0.4824
0.4787
0.4795
0.4759
0.4786
0.4891
0.4783
0.4791
0.4778
0.4761
0.4797
0.4758
0.4742
0.4766
0.4826
0.4731
0.4663
0.4674
0.4675
0.4663
0.4654
0.4660
0.4635
0.4625
0.4591
0.4594
0.4583
0.4574
0.4594
0.4595
0.4642
0.4596
0.4591
0.4559
0.4551
0.4545
0.4536
0.4537
0.4532
0.4467
0.4507
0.4457
0.4447
0.4460
0.4450
0.4425
0.4425
0.4430
0.4416
0.4429
0.4392
0.4402
0.4387
0.4382
0.4388
0.4400
0.4400
0.4383
0.4387
0.4399
0.4398
0.4390
0.4409
0.4412
0.4405
0.4433
0.4374
0.4494
0.4458
0.4424
0.4427
0.4447
0.4513
0.4477
0.4417
0.4460
0.4452
0.4456
0.4446
0.4450
0.4449
0.4409
0.4401
0.4391
0.4395
0.4348
0.4423
0.4388
0.4360
0.4344
0.4355
0.4353
0.4350
0.4340
0.4347
0.4346
0.4345
0.4335
0.4340
0.4325
0.4338
0.4337
0.4310
0.4299
0.4301
0.4301
0.4307
0.4290
0.4289
0.4288
0.4270
0.4314
0.4278
0.4287
0.4267
0.4283
0.4263
0.4260
0.4246
0.4283
0.4283
0.4247
0.4278
0.4257
0.4274
0.4268
0.4273
0.4262
0.4256
0.4255
0.4258
0.4263
0.4260
0.4245
0.4217
0.4210
0.4215
0.4212
0.4212
0.4117
0.4169
0.4154
0.4147
0.4171
0.4168
0.4166
0.4147
0.4115
0.4109
0.4113
0.4116
0.4115
0.4112
0.4118
0.4088
0.4119
0.4079
0.4099
0.4121
0.4061
0.4092
0.4063
0.4082
0.4055
0.4090
0.4115
0.4108
0.4102
0.4087
0.4120
0.4110
0.4096
0.4106
0.4069
0.4112
0.4097
0.4111
0.4117
0.4103
0.4107
0.4123
0.4061
0.4039
0.4063
0.4043
0.4044
0.4048
0.4005
0.3996
0.4022
0.4025
0.4029
0.4026
0.4015
0.4003
0.4006
0.4003
0.3995
0.3995
0.3990
0.3984
0.3979
0.3955
0.3972
0.3969
0.3987
0.3950
0.3950
0.3894
0.3956
0.3959
0.3935
0.3942
0.3935
0.3927
0.3913
0.3900
0.3900
0.3898
0.3848
0.3851
0.3811
0.3811
0.3800
0.3850
0.3829
0.3870
0.3879
0.3874
0.3863
0.3858
0.3853
0.3835
0.3834
0.3786
0.3848
0.3843
0.3837
0.3878
0.3876
0.3857
0.3841
0.3846
0.3873
0.3845
0.3861
0.3832
0.3822
0.3850
0.3854
0.3831
0.3829
0.3773
0.3826
0.3837
0.3833
0.3780
0.3818
0.3814
0.3811
0.3829
0.3810
0.3813
0.3790
0.3801
0.3794
0.3787
0.3782
0.3802
0.3818
0.3789
0.3815
0.3807
0.3795
0.3824
0.3812
0.3836
0.3774
0.3745
0.3759
0.3799
0.3831
0.3824
0.3818
0.3821
0.3787
0.3833
0.3827
0.3827
0.3820
0.3806
0.3791
0.3798
0.3799
0.3715
0.3714
0.3713
0.3717
0.3712
0.3727
0.3705
0.3693
0.3692
0.3707
0.3786
0.3722
0.3692
0.3773
0.3775
0.3786
0.3774
0.3804
0.3813
0.3785
0.3785
0.3730
0.3705
0.3705
0.3702
0.3701
0.3703
0.3705
0.3702
0.3698
0.3696
0.3694
0.3690
0.3690
0.3687
0.3683
0.3681
0.3679
0.3636
0.3684
0.3741
0.3762
0.3765
0.3762
0.3753
0.3749
0.3747
0.3739
0.3736
0.3728
0.3724
0.3721
0.3720
0.3713
0.3714
0.3714
0.3709
0.3702
0.3635
0.3687
0.3666
0.3655
0.3640
0.3624
0.3615
0.3574
0.3532
0.3578
0.3551
0.3558
0.3575
0.3502
0.3552
0.3539
0.3600
0.3607
0.3602
0.3577
0.3554
0.3505
0.3484
0.3463
0.3462
0.3562
0.3516
0.3491
0.3482
0.3468
0.3452
0.3444
0.3441
0.3472
0.3445
0.3470
0.3531
0.3537
0.3494
0.3482
0.3456
0.3450
0.3481
0.3477
0.3436
0.3429
0.3337
0.3318
0.3315
0.3335
0.3290
0.3361
0.3296
0.3318
0.3324
0.3467
0.3474
0.3419
0.3449
0.3368
0.3326
0.3459
0.3255
0.3141
0.3217
0.3182
0.3285
0.3363
0.3422
0.3480
0.3493
0.3531
0.3620
0.3726
0.3759
0.3749
0.3745
0.3747
0.3771
0.3787
0.3757
0.3781
0.3771
0.3895
0.3805
0.3870
0.3963
0.3992
0.4022
0.4081
0.4004
0.3962
0.3961
0.3984
0.4001
0.4059
0.4050
0.4036
0.4083
0.4093
0.4105
0.4111
0.4123
0.4152
0.4153
0.4147
0.4144
0.4153
0.4155
0.4165
0.4164
0.4096
0.4097
0.4086
0.4114
0.4050
0.4033
0.4041
0.4087
0.4096
0.4119
0.4129
0.4142
0.4152
0.4172
0.4173
0.4167
0.4163
0.4142
0.4163
0.4179
0.4184
0.4193
0.4188
0.4183
0.4196
0.4200
0.4217
0.4197
0.4281
0.4248
0.4266
0.4196
0.4178
0.4170
0.4186
0.4161
0.4186
0.4209
0.4196
0.4176
0.4167
0.4154
0.4167
0.4078
0.4057
0.4044
0.4041
0.4023
0.4007
0.3986
0.3981
0.4008
0.4008
0.4013
0.3992
0.3979
0.3888
0.3965
0.3975
0.3963
0.3979
0.3970
0.3925
0.3964
0.3893
0.3899
0.3946
0.3928
0.3965
0.3933
0.3908
0.3903
0.3936
0.3872
0.3843
0.3847
0.3877
0.3862
0.3867
0.3957
0.3910
0.3921
0.3953
0.3889
0.3880
0.3881
0.3861
0.3888
0.3899
0.3897
0.3917
0.3936
0.3923
0.3937
0.3944
0.3903
0.3898
0.3895
0.3891
0.3896
0.3877
0.3881
0.3881
0.3860
0.3849
0.3854
0.3845
0.3840
0.3832
0.3826
0.3825
0.3840
0.3818
0.3844
0.3827
0.3842
0.3811
0.3794
0.3832
0.3809
0.3801
0.3792
0.3777
0.3803
0.3771
0.3779
0.3774
0.3800
0.3779
0.3767
0.3782
0.3798
0.3794
0.3790
0.3776
0.3753
0.3712
0.3602
0.3554
0.3500
0.3413
0.3364
0.3462
0.3428
0.3491
0.3497
0.3587
0.3565
0.3633
0.3656
0.3671
0.3691
0.3678
0.3654
0.3740
0.3740
0.3808
0.3866
0.3755
0.3671
0.3708
0.3737
0.3821
0.3824
0.3870
0.3890
0.3925
0.3947
0.3953
0.3961
0.3954
0.3935
0.3964
0.3982
0.3962
0.3925
0.3940
0.3930
0.3963
0.3983
0.3976
0.3994
0.3934
0.3994
0.3964
0.3966
0.4071
0.4062
0.4036
0.3992
0.3975
0.3976
0.3921
0.3940
0.3888
0.3893
0.3891
0.3875
0.3929
0.3883
0.3873
0.3872
0.3843
0.3856
0.3871
0.3871
0.3876
0.3876
0.3935
0.3964
0.3911
0.3941
0.3983
0.4008
0.4003
0.3999
0.4118
0.3880
0.4069
0.4112
0.4137
0.4201
0.4212
0.4235
0.4211
0.4200
0.4208
0.4216
0.4221
0.4202
0.4238
0.4237
0.4249
0.4267
0.4231
0.4243
0.4263
0.4265
0.4278
0.4271
0.4262
0.4250
0.4256
0.4259
0.4286
0.4284
0.4302
0.4298
0.4309
0.4387
0.4335
0.4341
0.4382
0.4352
0.4330
0.4314
0.4320
0.4312
0.4290
0.4288
0.4180
0.4270
0.4327
0.4341
0.4346
0.4323
0.4345
0.4323
0.4291
0.4270
0.4237
0.4274
0.4258
0.4228
0.4269
0.4277
0.4278
0.4368
0.4355
0.4359
0.4370
0.4333
0.4270
0.4312
0.4305
0.4311
0.4086
0.4162
0.4203
0.4228
0.4229
0.4227
0.4260
0.4273
0.4302
0.4417
0.4453
0.4462
0.4360
0.4310
0.4432
0.4492
0.4671
0.4705
0.4709
0.4766
0.4758
0.4784
0.4696
0.4698
0.4718
0.4723
0.4627
0.4634
0.4700
0.4630
0.4608
0.4631
0.4667
0.4510
0.4536
0.4577
0.4520
0.4487
0.4491
0.4532
0.4430
0.4435
0.4613
0.4436
0.4577
0.4606
0.4683
0.4712
0.4684
0.4767
0.4751
0.4693
0.4685
0.4749
0.4767
0.4667
0.4782
0.4886
0.4804
0.4666
0.4660
0.4692
0.4829
0.4847
0.4758
0.4700
0.4873
0.4768
0.4423
0.4360
0.4422
0.4393
0.4338
0.4304
0.4285
0.4298
0.4291
0.4304
0.4388
0.4300
0.4296
0.4346
0.4404
0.4393
0.4349
0.4359
0.4359
0.4339
0.4309
0.4330
0.4334
0.4303
0.4310
0.4362
0.4417
0.4451
0.4399
0.4343
0.4416
0.4396
0.4355
0.4282
0.4257
0.4234
0.4227
0.4245
0.4307
0.4312
0.4348
0.4367
0.4328
0.4314
0.4337
0.4254
0.4224
0.4241
0.4276
0.4274
0.4313
0.4369
0.4450
0.4294
0.4383
0.4139
0.4127
0.4172
0.4219
0.4239
0.4273
0.4297
0.4276
0.4319
0.4379
0.4401
0.4394
0.4393
0.4399
0.4403