Günlük oranları Tarihi UAH /ECS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Ukrayna grivnası = 1 094.4741 Ekvador Sukresi
üzerinde asgari
1 Ukrayna grivnası = 666.2689 Ekvador Sukresi
Fiyat tarihinin ECS / UAH
Date | UAH/ECS |
| 668.5053 |
| 666.2689 |
| 672.6838 |
| 675.1621 |
| 677.7411 |
| 670.5684 |
| 672.0353 |
| 680.6693 |
| 685.6964 |
| 684.9671 |
| 688.0312 |
| 694.3409 |
| 701.6511 |
| 694.8534 |
| 701.9359 |
| 689.4549 |
| 683.5750 |
| 681.7326 |
| 693.3106 |
| 702.0215 |
| 712.1805 |
| 718.4662 |
| 721.5981 |
| 727.4273 |
| 730.0024 |
| 734.5447 |
| 731.4823 |
| 722.9860 |
| 731.5236 |
| 727.6388 |
| 728.4772 |
| 721.8858 |
| 715.2352 |
| 714.8074 |
| 713.9183 |
| 711.8462 |
| 711.5422 |
| 710.0428 |
| 705.8160 |
| 705.5594 |
| 705.9080 |
| 701.4468 |
| 703.8046 |
| 708.7568 |
| 709.3981 |
| 708.1268 |
| 709.5909 |
| 711.8693 |
| 716.8479 |
| 707.8146 |
| 704.3577 |
| 701.9937 |
| 704.4299 |
| 699.2270 |
| 707.7034 |
| 706.3236 |
| 708.4769 |
| 712.7979 |
| 706.5259 |
| 707.7977 |
| 711.7582 |
| 707.0280 |
| 700.0067 |
| 703.8588 |
| 707.4854 |
| 712.5121 |
| 709.7773 |
| 710.3388 |
| 713.7552 |
| 717.3231 |
| 725.6205 |
| 728.3368 |
| 722.1912 |
| 736.4849 |
| 738.7366 |
| 741.6686 |
| 736.3641 |
| 743.9905 |
| 737.0989 |
| 749.6052 |
| 728.4027 |
| 726.5621 |
| 730.5317 |
| 724.2324 |
| 728.8561 |
| 719.7238 |
| 717.4677 |
| 711.9711 |
| 724.8425 |
| 898.0479 |
| 902.1343 |
| 888.3071 |
| 883.0858 |
| 882.2179 |
| 891.0237 |
| 879.4182 |
| 872.4363 |
| 873.8501 |
| 885.2648 |
| 862.1826 |
| 886.2656 |
| 855.8155 |
| 861.2884 |
| 864.2784 |
| 846.1099 |
| 831.7974 |
| 876.5601 |
| 875.4700 |
| 889.1680 |
| 877.3862 |
| 875.7963 |
| 883.0404 |
| 906.6948 |
| 917.7916 |
| 912.7768 |
| 917.0716 |
| 928.2458 |
| 913.0355 |
| 916.6439 |
| 939.6631 |
| 949.3950 |
| 949.5024 |
| 939.5128 |
| 934.8515 |
| 939.9260 |
| 940.3067 |
| 933.0061 |
| 925.4967 |
| 920.2444 |
| 917.9159 |
| 912.3455 |
| 914.6364 |
| 920.5310 |
| 919.9688 |
| 919.1802 |
| 912.3620 |
| 908.6186 |
| 902.3900 |
| 897.9620 |
| 900.8610 |
| 891.9622 |
| 895.9229 |
| 897.7893 |
| 889.1371 |
| 877.5264 |
| 880.8319 |
| 878.9052 |
| 874.5230 |
| 874.7313 |
| 873.0752 |
| 867.5464 |
| 876.6063 |
| 881.3947 |
| 879.3551 |
| 882.4279 |
| 883.2960 |
| 868.1283 |
| 865.5098 |
| 868.3620 |
| 878.0383 |
| 867.0131 |
| 861.1616 |
| 862.5054 |
| 861.1685 |
| 850.9376 |
| 851.2230 |
| 859.8813 |
| 872.4406 |
| 864.8452 |
| 859.9385 |
| 865.8705 |
| 873.1008 |
| 876.3260 |
| 867.0635 |
| 870.4523 |
| 871.5956 |
| 871.8190 |
| 869.5561 |
| 877.2458 |
| 877.0788 |
| 882.9744 |
| 889.2305 |
| 894.7657 |
| 904.2290 |
| 905.1959 |
| 901.9356 |
| 892.0593 |
| 895.6563 |
| 909.8848 |
| 928.9441 |
| 932.5498 |
| 949.6235 |
| 944.9337 |
| 936.9111 |
| 951.0967 |
| 949.8653 |
| 954.4780 |
| 960.4338 |
| 957.2395 |
| 951.6588 |
| 947.2244 |
| 922.6767 |
| 938.9797 |
| 943.9781 |
| 908.3687 |
| 934.1077 |
| 951.2621 |
| 1 001.7837 |
| 1 016.8937 |
| 1 042.7644 |
| 1 045.4048 |
| 1 043.5503 |
| 1 013.6890 |
| 1 032.0182 |
| 1 039.1459 |
| 1 055.1047 |
| 1 062.3702 |
| 1 064.4991 |
| 1 088.3295 |
| 1 076.0540 |
| 1 070.5998 |
| 1 057.1361 |
| 1 057.6732 |
| 1 049.4074 |
| 1 038.9395 |
| 1 023.4206 |
| 1 009.5453 |
| 1 019.1711 |
| 1 035.4007 |
| 1 030.1058 |
| 1 059.6402 |
| 1 047.6157 |
| 1 032.0129 |
| 1 021.2228 |
| 1 016.6610 |
| 1 017.0619 |
| 1 011.9472 |
| 1 005.8718 |
| 983.2047 |
| 1 002.1048 |
| 985.4117 |
| 979.6687 |
| 987.9600 |
| 962.0998 |
| 959.6639 |
| 956.4811 |
| 957.1038 |
| 939.3416 |
| 959.9520 |
| 967.1446 |
| 965.5264 |
| 951.8458 |
| 954.2894 |
| 935.7662 |
| 939.0763 |
| 944.5599 |
| 929.3141 |
| 931.8801 |
| 922.9101 |
| 954.7526 |
| 935.1188 |
| 929.5199 |
| 922.8487 |
| 932.5181 |
| 913.9808 |
| 899.7147 |
| 899.1463 |
| 891.3971 |
| 899.5126 |
| 902.9206 |
| 920.1016 |
| 904.9567 |
| 914.7966 |
| 894.1789 |
| 906.8668 |
| 905.5202 |
| 910.2338 |
| 895.8755 |
| 894.8608 |
| 896.2725 |
| 894.4977 |
| 895.3274 |
| 888.9406 |
| 885.9786 |
| 886.9124 |
| 883.9926 |
| 879.8467 |
| 890.9406 |
| 896.8146 |
| 915.8470 |
| 922.9519 |
| 934.7561 |
| 943.3756 |
| 952.6376 |
| 953.2252 |
| 953.5206 |
| 956.9700 |
| 954.3081 |
| 960.5538 |
| 956.0436 |
| 959.6280 |
| 956.2906 |
| 959.3504 |
| 952.5682 |
| 956.8049 |
| 963.5328 |
| 955.9669 |
| 961.9746 |
| 945.4162 |
| 942.1342 |
| 947.8815 |
| 963.4823 |
| 925.2506 |
| 929.0129 |
| 932.5309 |
| 908.5474 |
| 876.4113 |
| 863.9618 |
| 866.6952 |
| 886.5777 |
| 879.5389 |
| 894.2221 |
| 898.5251 |
| 921.0013 |
| 919.5142 |
| 930.0569 |
| 943.2267 |
| 943.6875 |
| 940.3593 |
| 942.6432 |
| 943.3871 |
| 939.3129 |
| 947.1593 |
| 955.0659 |
| 956.4911 |
| 964.0170 |
| 985.3555 |
| 985.7051 |
| 974.4937 |
| 970.2401 |
| 978.1983 |
| 968.9742 |
| 965.5501 |
| 962.6116 |
| 960.9926 |
| 959.8358 |
| 961.6943 |
| 959.5430 |
| 952.7213 |
| 947.3462 |
| 950.2990 |
| 942.4521 |
| 939.9604 |
| 938.2356 |
| 935.3380 |
| 928.6654 |
| 927.0036 |
| 923.0727 |
| 918.7455 |
| 926.3872 |
| 925.5607 |
| 923.7317 |
| 920.8319 |
| 922.7666 |
| 913.7096 |
| 918.9253 |
| 920.2222 |
| 913.5545 |
| 899.1050 |
| 925.5753 |
| 922.0664 |
| 945.5934 |
| 948.9877 |
| 955.7480 |
| 954.9672 |
| 970.9932 |
| 968.1537 |
| 966.4949 |
| 973.5340 |
| 975.9701 |
| 972.1806 |
| 967.9687 |
| 965.0340 |
| 961.7595 |
| 961.9656 |
| 967.2138 |
| 936.3698 |
| 1 003.3689 |
| 974.6457 |
| 984.0450 |
| 995.5337 |
| 1 002.4196 |
| 1 003.2847 |
| 1 004.5421 |
| 1 006.4012 |
| 1 005.5631 |
| 1 009.2099 |
| 1 004.4730 |
| 1 004.4687 |
| 1 000.0142 |
| 1 000.1070 |
| 992.4363 |
| 991.5979 |
| 985.3280 |
| 995.0175 |
| 993.4001 |
| 986.7677 |
| 980.8850 |
| 971.3150 |
| 960.1729 |
| 955.4747 |
| 939.3112 |
| 977.7450 |
| 953.0840 |
| 920.0174 |
| 932.1610 |
| 957.1421 |
| 965.0717 |
| 983.3616 |
| 1 014.5380 |
| 1 034.0031 |
| 1 061.4308 |
| 1 041.4602 |
| 1 090.8254 |
| 1 069.0132 |
| 1 054.1730 |
| 1 061.6440 |
| 1 052.3218 |
| 1 047.0976 |
| 1 087.2247 |