Storico grivnia ucraina / sucre dell’Ecuador
Storia delle tariffe giornaliere UAH /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 grivnia ucraina = 1 094.4740891740 sucre dell’Ecuador
il minimo sul
1 grivnia ucraina = 0.0000008893 sucre dell’Ecuador
| Date | UAH/ECS |
|---|---|
| 0.0000008970 | |
| 0.0000008942 | |
| 0.0000008949 | |
| 0.0000008923 | |
| 0.0000008927 | |
| 574.2627188345 | |
| 575.0979547057 | |
| 576.3077472654 | |
| 576.8656628470 | |
| 574.0204767218 | |
| 572.8445777461 | |
| 570.4615597750 | |
| 575.1865588188 | |
| 576.0344984711 | |
| 575.2603449012 | |
| 578.2231115947 | |
| 577.0359196429 | |
| 578.3299697275 | |
| 577.0624954158 | |
| 574.7658971812 | |
| 583.6123413570 | |
| 587.4864668721 | |
| 587.3702628544 | |
| 584.3076378928 | |
| 582.2458120400 | |
| 580.5100763685 | |
| 588.4771550559 | |
| 588.3109765799 | |
| 586.7268660038 | |
| 587.9000019500 | |
| 588.2120502013 | |
| 585.3952017781 | |
| 590.8225177006 | |
| 591.1299941254 | |
| 599.2134659772 | |
| 603.1060270998 | |
| 603.8596300567 | |
| 603.9431719339 | |
| 608.3938170126 | |
| 606.3340148250 | |
| 607.3625772084 | |
| 610.8835024157 | |
| 611.8711694295 | |
| 612.1924780360 | |
| 607.1527534413 | |
| 613.1124141576 | |
| 616.4469137391 | |
| 617.5606225118 | |
| 617.3732234559 | |
| 613.9529261852 | |
| 617.6867603169 | |
| 617.2458677686 | |
| 613.7764574824 | |
| 619.4761392476 | |
| 619.3551203874 | |
| 616.6181786489 | |
| 613.1756616996 | |
| 612.0616642591 | |
| 607.5771490987 | |
| 611.3628956382 | |
| 607.9098530062 | |
| 604.8717693615 | |
| 607.2827897458 | |
| 615.9280387048 | |
| 616.7715246783 | |
| 614.4205227550 | |
| 612.7130455685 | |
| 621.6428956442 | |
| 628.4334866573 | |
| 620.7026951235 | |
| 615.6629038700 | |
| 614.8927907977 | |
| 626.7323051678 | |
| 640.8960472703 | |
| 635.1205236468 | |
| 631.4330237431 | |
| 630.8844153406 | |
| 635.0907731619 | |
| 640.5098297735 | |
| 637.3335042743 | |
| 641.5027162365 | |
| 644.8129336929 | |
| 646.1462619126 | |
| 640.0945570377 | |
| 629.6574836694 | |
| 633.4399455910 | |
| 630.8885918389 | |
| 635.9785119699 | |
| 635.7619070459 | |
| 637.1999271170 | |
| 637.8230146900 | |
| 637.6028706713 | |
| 644.6632320142 | |
| 642.8852705227 | |
| 638.9377198812 | |
| 632.6371781881 | |
| 635.1824367216 | |
| 636.5707737313 | |
| 635.0876724700 | |
| 633.4923528995 | |
| 628.2050723375 | |
| 625.4589910029 | |
| 622.3209222391 | |
| 631.6375821785 | |
| 631.0497232719 | |
| 625.8821948857 | |
| 626.7319178620 | |
| 633.3221183856 | |
| 634.7735415812 | |
| 644.4322822001 | |
| 635.3290208540 | |
| 640.0442972840 | |
| 648.4616186664 | |
| 655.6303379876 | |
| 656.6864801597 | |
| 655.4494595672 | |
| 657.2669209208 | |
| 649.5677599797 | |
| 653.3802221892 | |
| 664.0911769756 | |
| 667.9354310446 | |
| 672.4684254676 | |
| 668.5053489653 | |
| 666.2688763682 | |
| 672.6838402368 | |
| 675.1621158996 | |
| 677.7411163292 | |
| 670.5684204592 | |
| 672.0352837401 | |
| 680.6693460202 | |
| 685.6964232041 | |
| 684.9671163170 | |
| 688.0311949417 | |
| 694.3409146491 | |
| 701.6511244385 | |
| 694.8534249580 | |
| 701.9359309572 | |
| 689.4549468879 | |
| 683.5749657797 | |
| 681.7326337402 | |
| 693.3105534827 | |
| 702.0214943705 | |
| 712.1805290675 | |
| 718.4661906720 | |
| 721.5980998724 | |
| 727.4272565132 | |
| 730.0024231675 | |
| 734.5447112822 | |
| 731.4823448962 | |
| 722.9860007179 | |
| 731.5236103479 | |
| 727.6387839391 | |
| 728.4772166688 | |
| 721.8857733267 | |
| 715.2351595803 | |
| 714.8073564889 | |
| 713.9182559122 | |
| 711.8462219488 | |
| 711.5422388308 | |
| 710.0428187966 | |
| 705.8160177477 | |
| 705.5594107891 | |
| 705.9079955330 | |
| 701.4468464367 | |
| 703.8045550365 | |
| 708.7567927359 | |
| 709.3981239000 | |
| 708.1267600048 | |
| 709.5909292124 | |
| 711.8692566173 | |
| 716.8479462745 | |
| 707.8146239132 | |
| 704.3576754086 | |
| 701.9937170094 | |
| 704.4298536412 | |
| 699.2270491058 | |
| 707.7033783515 | |
| 706.3235761609 | |
| 708.4769299384 | |
| 712.7978518505 | |
| 706.5258708510 | |
| 707.7977394770 | |
| 711.7581993830 | |
| 707.0279955432 | |
| 700.0067202796 | |
| 703.8587568350 | |
| 707.4854254944 | |
| 712.5121360151 | |
| 709.7772923207 | |
| 710.3388105278 | |
| 713.7552009581 | |
| 717.3230947073 | |
| 725.6205047731 | |
| 728.3368324942 | |
| 722.1911902383 | |
| 736.4849446358 | |
| 738.7365931377 | |
| 741.6686395093 | |
| 736.3641388459 | |
| 743.9904516503 | |
| 737.0989349217 | |
| 749.6052251773 | |
| 728.4026993587 | |
| 726.5620824202 | |
| 730.5316549386 | |
| 724.2323642478 | |
| 728.8561484982 | |
| 719.7238206062 | |
| 717.4676642825 | |
| 711.9711211150 | |
| 724.8425401208 | |
| 898.0478816445 | |
| 902.1342857912 | |
| 888.3070703925 | |
| 883.0857705791 | |
| 882.2178551556 | |
| 891.0237253781 | |
| 879.4181758272 | |
| 872.4363266037 | |
| 873.8501013685 | |
| 885.2648196231 | |
| 862.1826038289 | |
| 886.2656292965 | |
| 855.8155465932 | |
| 861.2883607929 | |
| 864.2783809850 | |
| 846.1099486399 | |
| 831.7974058793 | |
| 876.5600962731 | |
| 875.4699670519 | |
| 889.1679631122 | |
| 877.3862197766 | |
| 875.7963366958 | |
| 883.0404447429 | |
| 906.6948387863 | |
| 917.7916099332 | |
| 912.7767663408 | |
| 917.0716484574 | |
| 928.2457924760 | |
| 913.0354541039 | |
| 916.6438891058 | |
| 939.6630760563 | |
| 949.3950092434 | |
| 949.5023739049 | |
| 939.5128379109 | |
| 934.8515497553 | |
| 939.9260447004 | |
| 940.3066902599 | |
| 933.0061118825 | |
| 925.4966568395 | |
| 920.2443609623 | |
| 917.9158944937 | |
| 912.3454964719 | |
| 914.6363791329 | |
| 920.5310056374 | |
| 919.9687937842 | |
| 919.1801604947 | |
| 912.3620115098 | |
| 908.6185962898 | |
| 902.3899535859 | |
| 897.9620216004 | |
| 900.8609766801 | |
| 891.9621850799 | |
| 895.9228656922 | |
| 897.7892787965 | |
| 889.1370754501 | |
| 877.5263682480 | |
| 880.8319045844 | |
| 878.9052468122 | |
| 874.5229545657 | |
| 874.7312901947 | |
| 873.0751740925 | |
| 867.5463756405 | |
| 876.6062820806 | |
| 881.3946694097 | |
| 879.3550716503 | |
| 882.4279041891 | |
| 883.2960216762 | |
| 868.1282867936 | |
| 865.5097549983 | |
| 868.3620465248 | |
| 878.0383129804 | |
| 867.0131358912 | |
| 861.1615749395 | |
| 862.5053549527 | |
| 861.1685293534 | |
| 850.9375789450 | |
| 851.2230024870 | |
| 859.8812557941 | |
| 872.4405679945 | |
| 864.8452327952 | |
| 859.9385107371 | |
| 865.8704502806 | |
| 873.1007924254 | |
| 876.3260025873 | |
| 867.0635337793 | |
| 870.4522769247 | |
| 871.5956337843 | |
| 871.8189737495 | |
| 869.5561270359 | |
| 877.2458262067 | |
| 877.0788424716 | |
| 882.9743688526 | |
| 889.2304973399 | |
| 894.7656842240 | |
| 904.2290131479 | |
| 905.1958596121 | |
| 901.9355954396 | |
| 892.0592836609 | |
| 895.6563026497 | |
| 909.8847970739 | |
| 928.9440985708 | |
| 932.5498061325 | |
| 949.6234977310 | |
| 944.9336644294 | |
| 936.9110791102 | |
| 951.0966715378 | |
| 949.8653122977 | |
| 954.4779710649 | |
| 960.4337631887 | |
| 957.2394830147 | |
| 951.6588258105 | |
| 947.2243714063 | |
| 922.6766986794 | |
| 938.9797140277 | |
| 943.9780674304 | |
| 908.3687347559 | |
| 934.1076733086 | |
| 951.2621163166 | |
| 1 001.7836742990 | |
| 1 016.8937211670 | |
| 1 042.7643708001 | |
| 1 045.4047809607 | |
| 1 043.5503117951 | |
| 1 013.6889819948 | |
| 1 032.0182054904 | |
| 1 039.1458679978 | |
| 1 055.1047169458 | |
| 1 062.3701797164 | |
| 1 064.4991186175 | |
| 1 088.3294928645 | |
| 1 076.0539809416 | |
| 1 070.5997680876 | |
| 1 057.1360754128 | |
| 1 057.6732028119 | |
| 1 049.4073509409 | |
| 1 038.9394612197 | |
| 1 023.4206292845 | |
| 1 009.5452899265 | |
| 1 019.1711244394 | |
| 1 035.4006717409 | |
| 1 030.1057681023 | |
| 1 059.6402063344 | |
| 1 047.6156687294 | |
| 1 032.0128668371 | |
| 1 021.2227866473 | |
| 1 016.6610131570 | |
| 1 017.0618771660 | |
| 1 011.9471703788 | |
| 1 005.8718181046 | |
| 983.2047066967 | |
| 1 002.1048073374 | |
| 985.4116845559 | |
| 979.6687162237 | |
| 987.9600340018 | |
| 962.0997736093 | |
| 959.6639163012 | |
| 956.4810576483 | |
| 957.1037655077 | |
| 939.3416397273 | |
| 959.9519993491 | |
| 967.1446047443 | |
| 965.5263982133 | |
| 951.8457824175 | |
| 954.2893921173 | |
| 935.7661724756 | |
| 939.0762967271 | |
| 944.5599329981 | |
| 929.3141138377 | |
| 931.8800732317 | |
| 922.9101483895 | |
| 954.7525811098 | |
| 935.1188206052 | |
| 929.5198949219 | |
| 922.8486839965 | |
| 932.5180728817 | |
| 913.9807597781 | |
| 899.7147031779 | |
| 899.1462885255 | |
| 891.3970871734 | |
| 899.5126384906 | |
| 902.9206062204 | |
| 920.1015742081 | |
| 904.9566807642 | |
| 914.7966395096 | |
| 894.1789357303 | |
| 906.8668387489 | |
| 905.5201598314 | |
| 910.2337884449 | |
| 895.8754795681 | |
| 894.8607823139 | |
| 896.2725318956 | |
| 894.4977096972 | |
| 895.3273577069 | |
| 888.9405830283 | |
| 885.9786334742 | |
| 886.9124336907 | |
| 883.9926327075 | |
| 879.8466875729 | |
| 890.9405902645 | |
| 896.8146177982 | |
| 915.8470400533 | |
| 922.9518564894 | |
| 934.7561345918 | |
| 943.3756019314 | |
| 952.6376161737 | |
| 953.2251576571 | |
| 953.5205916454 | |
| 956.9699744881 | |
| 954.3081238347 | |
| 960.5537978293 | |
| 956.0435974416 | |
| 959.6280134299 | |
| 956.2905949597 | |
| 959.3504271313 | |
| 952.5682377389 | |
| 956.8049203596 | |
| 963.5327688813 | |
| 955.9669380553 | |
| 961.9746372271 | |
| 945.4161603515 | |
| 942.1342134213 | |
| 947.8815044362 | |
| 963.4823208806 | |
| 925.2505986691 | |
| 929.0128885881 | |
| 932.5308578388 | |
| 908.5473625265 | |
| 876.4112629531 | |
| 863.9618003720 | |
| 866.6952287106 | |
| 886.5777010448 | |
| 879.5389458658 | |
| 894.2221229805 | |
| 898.5250809333 | |
| 921.0012881924 | |
| 919.5142422656 | |
| 930.0568943695 | |
| 943.2266669232 | |
| 943.6874714583 | |
| 940.3592783703 | |
| 942.6432480965 | |
| 943.3871325337 | |
| 939.3128524880 | |
| 947.1592798138 | |
| 955.0659103619 | |
| 956.4911337646 | |
| 964.0170048409 | |
| 985.3555247220 | |
| 985.7051333387 | |
| 974.4936780050 | |
| 970.2400726237 | |
| 978.1982600884 | |
| 968.9742394994 | |
| 965.5500654219 | |
| 962.6116467152 | |
| 960.9925960986 | |
| 959.8357588429 | |
| 961.6943481485 | |
| 959.5429785193 | |
| 952.7212921696 | |
| 947.3462252665 | |
| 950.2990307280 | |
| 942.4521178005 | |
| 939.9603726076 | |
| 938.2355571147 | |
| 935.3379887595 | |
| 928.6654171422 | |
| 927.0035964679 | |
| 923.0726645514 | |
| 918.7455187435 | |
| 926.3872065375 | |
| 925.5606846401 | |
| 923.7316835589 | |
| 920.8319274238 | |
| 922.7666026765 | |
| 913.7095749685 | |
| 918.9252951575 | |
| 920.2221817394 | |
| 913.5544856461 | |
| 899.1050020179 | |
| 925.5752812603 | |
| 922.0664295108 | |
| 945.5933901757 | |
| 948.9877065626 | |
| 955.7479522920 | |
| 954.9672353447 | |
| 970.9932321200 | |
| 968.1536785416 | |
| 966.4948546312 | |
| 973.5339522490 | |
| 975.9701227103 | |
| 972.1806097312 | |
| 967.9687005228 | |
| 965.0339961692 | |
| 961.7595412517 | |
| 961.9655519012 | |
| 967.2137953942 | |
| 936.3697543944 | |
| 1 003.3689302567 | |
| 974.6457477536 | |
| 984.0449938127 | |
| 995.5336647793 | |
| 1 002.4195910927 | |
| 1 003.2846977647 | |
| 1 004.5420661834 | |
| 1 006.4012155403 | |
| 1 005.5630699420 | |
| 1 009.2099130315 | |
| 1 004.4730486052 | |
| 1 004.4686977852 | |
| 1 000.0141672157 | |
| 1 000.1069629302 | |
| 992.4363014796 | |
| 991.5978862162 | |
| 985.3279651765 | |
| 995.0175309098 | |
| 993.4000648488 | |
| 986.7676778290 | |
| 980.8850320553 | |
| 971.3150022538 | |
| 960.1728835223 | |
| 955.4746646159 | |
| 939.3111976338 | |
| 977.7449639831 | |
| 953.0840328537 | |
| 920.0174268575 | |
| 932.1610486766 | |
| 957.1420776953 | |
| 965.0717338746 | |
| 983.3615636591 | |
| 1 014.5380154276 | |
| 1 034.0031146156 | |
| 1 061.4307719305 | |
| 1 041.4602326854 | |
| 1 090.8253992292 | |
| 1 069.0131804345 | |
| 1 054.1730150669 | |
| 1 061.6439691371 | |
| 1 052.3217659342 | |
| 1 047.0976398217 | |
| 1 087.2246553516 |