ประวัติ ศาสตร์ ฮรีฟเนียยูเครน / ซูเกรเอกวาดอร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UAH /ECS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฮรีฟเนียยูเครน = 1 094.4741 ซูเกรเอกวาดอร์

ขั้นต่ำใน

1 ฮรีฟเนียยูเครน = 568.0950 ซูเกรเอกวาดอร์

ประวัติราคา ECS / UAH

Date UAH/ECS
575.0980
576.3077
576.8657
574.0205
572.8446
570.4616
575.1866
576.0345
575.2603
578.2231
577.0359
578.3300
577.0625
574.7659
583.6123
587.4865
587.3703
584.3076
582.2458
580.5101
588.4772
588.3110
586.7269
587.9000
588.2121
585.3952
590.8225
591.1300
599.2135
603.1060
603.8596
603.9432
608.3938
606.3340
607.3626
610.8835
611.8712
612.1925
607.1528
613.1124
616.4469
617.5606
617.3732
613.9529
617.6868
617.2459
613.7765
619.4761
619.3551
616.6182
613.1757
612.0617
607.5771
611.3629
607.9099
604.8718
607.2828
615.9280
616.7715
614.4205
612.7130
621.6429
628.4335
620.7027
615.6629
614.8928
626.7323
640.8960
635.1205
631.4330
630.8844
635.0908
640.5098
637.3335
641.5027
644.8129
646.1463
640.0946
629.6575
633.4399
630.8886
635.9785
635.7619
637.1999
637.8230
637.6029
644.6632
642.8853
638.9377
632.6372
635.1824
636.5708
635.0877
633.4924
628.2051
625.4590
622.3209
631.6376
631.0497
625.8822
626.7319
633.3221
634.7735
644.4323
635.3290
640.0443
648.4616
655.6303
656.6865
655.4495
657.2669
649.5678
653.3802
664.0912
667.9354
672.4684
668.5053
666.2689
672.6838
675.1621
677.7411
670.5684
672.0353
680.6693
685.6964
684.9671
688.0312
694.3409
701.6511
694.8534
701.9359
689.4549
683.5750
681.7326
693.3106
702.0215
712.1805
718.4662
721.5981
727.4273
730.0024
734.5447
731.4823
722.9860
731.5236
727.6388
728.4772
721.8858
715.2352
714.8074
713.9183
711.8462
711.5422
710.0428
705.8160
705.5594
705.9080
701.4468
703.8046
708.7568
709.3981
708.1268
709.5909
711.8693
716.8479
707.8146
704.3577
701.9937
704.4299
699.2270
707.7034
706.3236
708.4769
712.7979
706.5259
707.7977
711.7582
707.0280
700.0067
703.8588
707.4854
712.5121
709.7773
710.3388
713.7552
717.3231
725.6205
728.3368
722.1912
736.4849
738.7366
741.6686
736.3641
743.9905
737.0989
749.6052
728.4027
726.5621
730.5317
724.2324
728.8561
719.7238
717.4677
711.9711
724.8425
898.0479
902.1343
888.3071
883.0858
882.2179
891.0237
879.4182
872.4363
873.8501
885.2648
862.1826
886.2656
855.8155
861.2884
864.2784
846.1099
831.7974
876.5601
875.4700
889.1680
877.3862
875.7963
883.0404
906.6948
917.7916
912.7768
917.0716
928.2458
913.0355
916.6439
939.6631
949.3950
949.5024
939.5128
934.8515
939.9260
940.3067
933.0061
925.4967
920.2444
917.9159
912.3455
914.6364
920.5310
919.9688
919.1802
912.3620
908.6186
902.3900
897.9620
900.8610
891.9622
895.9229
897.7893
889.1371
877.5264
880.8319
878.9052
874.5230
874.7313
873.0752
867.5464
876.6063
881.3947
879.3551
882.4279
883.2960
868.1283
865.5098
868.3620
878.0383
867.0131
861.1616
862.5054
861.1685
850.9376
851.2230
859.8813
872.4406
864.8452
859.9385
865.8705
873.1008
876.3260
867.0635
870.4523
871.5956
871.8190
869.5561
877.2458
877.0788
882.9744
889.2305
894.7657
904.2290
905.1959
901.9356
892.0593
895.6563
909.8848
928.9441
932.5498
949.6235
944.9337
936.9111
951.0967
949.8653
954.4780
960.4338
957.2395
951.6588
947.2244
922.6767
938.9797
943.9781
908.3687
934.1077
951.2621
1 001.7837
1 016.8937
1 042.7644
1 045.4048
1 043.5503
1 013.6890
1 032.0182
1 039.1459
1 055.1047
1 062.3702
1 064.4991
1 088.3295
1 076.0540
1 070.5998
1 057.1361
1 057.6732
1 049.4074
1 038.9395
1 023.4206
1 009.5453
1 019.1711
1 035.4007
1 030.1058
1 059.6402
1 047.6157
1 032.0129
1 021.2228
1 016.6610
1 017.0619
1 011.9472
1 005.8718
983.2047
1 002.1048
985.4117
979.6687
987.9600
962.0998
959.6639
956.4811
957.1038
939.3416
959.9520
967.1446
965.5264
951.8458
954.2894
935.7662
939.0763
944.5599
929.3141
931.8801
922.9101
954.7526
935.1188
929.5199
922.8487
932.5181
913.9808
899.7147
899.1463
891.3971
899.5126
902.9206
920.1016
904.9567
914.7966
894.1789
906.8668
905.5202
910.2338
895.8755
894.8608
896.2725
894.4977
895.3274
888.9406
885.9786
886.9124
883.9926
879.8467
890.9406
896.8146
915.8470
922.9519
934.7561
943.3756
952.6376
953.2252
953.5206
956.9700
954.3081
960.5538
956.0436
959.6280
956.2906
959.3504
952.5682
956.8049
963.5328
955.9669
961.9746
945.4162
942.1342
947.8815
963.4823
925.2506
929.0129
932.5309
908.5474
876.4113
863.9618
866.6952
886.5777
879.5389
894.2221
898.5251
921.0013
919.5142
930.0569
943.2267
943.6875
940.3593
942.6432
943.3871
939.3129
947.1593
955.0659
956.4911
964.0170
985.3555
985.7051
974.4937
970.2401
978.1983
968.9742
965.5501
962.6116
960.9926
959.8358
961.6943
959.5430
952.7213
947.3462
950.2990
942.4521
939.9604
938.2356
935.3380
928.6654
927.0036
923.0727
918.7455
926.3872
925.5607
923.7317
920.8319
922.7666
913.7096
918.9253
920.2222
913.5545
899.1050
925.5753
922.0664
945.5934
948.9877
955.7480
954.9672
970.9932
968.1537
966.4949
973.5340
975.9701
972.1806
967.9687
965.0340
961.7595
961.9656
967.2138
936.3698
1 003.3689
974.6457
984.0450
995.5337
1 002.4196
1 003.2847
1 004.5421
1 006.4012
1 005.5631
1 009.2099
1 004.4730
1 004.4687
1 000.0142
1 000.1070
992.4363
991.5979
985.3280
995.0175
993.4001
986.7677
980.8850
971.3150
960.1729
955.4747
939.3112
977.7450
953.0840
920.0174
932.1610
957.1421
965.0717
983.3616
1 014.5380
1 034.0031
1 061.4308
1 041.4602
1 090.8254
1 069.0132
1 054.1730
1 061.6440
1 052.3218
1 047.0976
1 087.2247