ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UAH /ECS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฮรีฟเนียยูเครน = 1 094.4741 ซูเกรเอกวาดอร์
ขั้นต่ำใน
1 ฮรีฟเนียยูเครน = 666.2689 ซูเกรเอกวาดอร์
Date | UAH/ECS |
---|---|
668.5053 | |
666.2689 | |
672.6838 | |
675.1621 | |
677.7411 | |
670.5684 | |
672.0353 | |
680.6693 | |
685.6964 | |
684.9671 | |
688.0312 | |
694.3409 | |
701.6511 | |
694.8534 | |
701.9359 | |
689.4549 | |
683.5750 | |
681.7326 | |
693.3106 | |
702.0215 | |
712.1805 | |
718.4662 | |
721.5981 | |
727.4273 | |
730.0024 | |
734.5447 | |
731.4823 | |
722.9860 | |
731.5236 | |
727.6388 | |
728.4772 | |
721.8858 | |
715.2352 | |
714.8074 | |
713.9183 | |
711.8462 | |
711.5422 | |
710.0428 | |
705.8160 | |
705.5594 | |
705.9080 | |
701.4468 | |
703.8046 | |
708.7568 | |
709.3981 | |
708.1268 | |
709.5909 | |
711.8693 | |
716.8479 | |
707.8146 | |
704.3577 | |
701.9937 | |
704.4299 | |
699.2270 | |
707.7034 | |
706.3236 | |
708.4769 | |
712.7979 | |
706.5259 | |
707.7977 | |
711.7582 | |
707.0280 | |
700.0067 | |
703.8588 | |
707.4854 | |
712.5121 | |
709.7773 | |
710.3388 | |
713.7552 | |
717.3231 | |
725.6205 | |
728.3368 | |
722.1912 | |
736.4849 | |
738.7366 | |
741.6686 | |
736.3641 | |
743.9905 | |
737.0989 | |
749.6052 | |
728.4027 | |
726.5621 | |
730.5317 | |
724.2324 | |
728.8561 | |
719.7238 | |
717.4677 | |
711.9711 | |
724.8425 | |
898.0479 | |
902.1343 | |
888.3071 | |
883.0858 | |
882.2179 | |
891.0237 | |
879.4182 | |
872.4363 | |
873.8501 | |
885.2648 | |
862.1826 | |
886.2656 | |
855.8155 | |
861.2884 | |
864.2784 | |
846.1099 | |
831.7974 | |
876.5601 | |
875.4700 | |
889.1680 | |
877.3862 | |
875.7963 | |
883.0404 | |
906.6948 | |
917.7916 | |
912.7768 | |
917.0716 | |
928.2458 | |
913.0355 | |
916.6439 | |
939.6631 | |
949.3950 | |
949.5024 | |
939.5128 | |
934.8515 | |
939.9260 | |
940.3067 | |
933.0061 | |
925.4967 | |
920.2444 | |
917.9159 | |
912.3455 | |
914.6364 | |
920.5310 | |
919.9688 | |
919.1802 | |
912.3620 | |
908.6186 | |
902.3900 | |
897.9620 | |
900.8610 | |
891.9622 | |
895.9229 | |
897.7893 | |
889.1371 | |
877.5264 | |
880.8319 | |
878.9052 | |
874.5230 | |
874.7313 | |
873.0752 | |
867.5464 | |
876.6063 | |
881.3947 | |
879.3551 | |
882.4279 | |
883.2960 | |
868.1283 | |
865.5098 | |
868.3620 | |
878.0383 | |
867.0131 | |
861.1616 | |
862.5054 | |
861.1685 | |
850.9376 | |
851.2230 | |
859.8813 | |
872.4406 | |
864.8452 | |
859.9385 | |
865.8705 | |
873.1008 | |
876.3260 | |
867.0635 | |
870.4523 | |
871.5956 | |
871.8190 | |
869.5561 | |
877.2458 | |
877.0788 | |
882.9744 | |
889.2305 | |
894.7657 | |
904.2290 | |
905.1959 | |
901.9356 | |
892.0593 | |
895.6563 | |
909.8848 | |
928.9441 | |
932.5498 | |
949.6235 | |
944.9337 | |
936.9111 | |
951.0967 | |
949.8653 | |
954.4780 | |
960.4338 | |
957.2395 | |
951.6588 | |
947.2244 | |
922.6767 | |
938.9797 | |
943.9781 | |
908.3687 | |
934.1077 | |
951.2621 | |
1 001.7837 | |
1 016.8937 | |
1 042.7644 | |
1 045.4048 | |
1 043.5503 | |
1 013.6890 | |
1 032.0182 | |
1 039.1459 | |
1 055.1047 | |
1 062.3702 | |
1 064.4991 | |
1 088.3295 | |
1 076.0540 | |
1 070.5998 | |
1 057.1361 | |
1 057.6732 | |
1 049.4074 | |
1 038.9395 | |
1 023.4206 | |
1 009.5453 | |
1 019.1711 | |
1 035.4007 | |
1 030.1058 | |
1 059.6402 | |
1 047.6157 | |
1 032.0129 | |
1 021.2228 | |
1 016.6610 | |
1 017.0619 | |
1 011.9472 | |
1 005.8718 | |
983.2047 | |
1 002.1048 | |
985.4117 | |
979.6687 | |
987.9600 | |
962.0998 | |
959.6639 | |
956.4811 | |
957.1038 | |
939.3416 | |
959.9520 | |
967.1446 | |
965.5264 | |
951.8458 | |
954.2894 | |
935.7662 | |
939.0763 | |
944.5599 | |
929.3141 | |
931.8801 | |
922.9101 | |
954.7526 | |
935.1188 | |
929.5199 | |
922.8487 | |
932.5181 | |
913.9808 | |
899.7147 | |
899.1463 | |
891.3971 | |
899.5126 | |
902.9206 | |
920.1016 | |
904.9567 | |
914.7966 | |
894.1789 | |
906.8668 | |
905.5202 | |
910.2338 | |
895.8755 | |
894.8608 | |
896.2725 | |
894.4977 | |
895.3274 | |
888.9406 | |
885.9786 | |
886.9124 | |
883.9926 | |
879.8467 | |
890.9406 | |
896.8146 | |
915.8470 | |
922.9519 | |
934.7561 | |
943.3756 | |
952.6376 | |
953.2252 | |
953.5206 | |
956.9700 | |
954.3081 | |
960.5538 | |
956.0436 | |
959.6280 | |
956.2906 | |
959.3504 | |
952.5682 | |
956.8049 | |
963.5328 | |
955.9669 | |
961.9746 | |
945.4162 | |
942.1342 | |
947.8815 | |
963.4823 | |
925.2506 | |
929.0129 | |
932.5309 | |
908.5474 | |
876.4113 | |
863.9618 | |
866.6952 | |
886.5777 | |
879.5389 | |
894.2221 | |
898.5251 | |
921.0013 | |
919.5142 | |
930.0569 | |
943.2267 | |
943.6875 | |
940.3593 | |
942.6432 | |
943.3871 | |
939.3129 | |
947.1593 | |
955.0659 | |
956.4911 | |
964.0170 | |
985.3555 | |
985.7051 | |
974.4937 | |
970.2401 | |
978.1983 | |
968.9742 | |
965.5501 | |
962.6116 | |
960.9926 | |
959.8358 | |
961.6943 | |
959.5430 | |
952.7213 | |
947.3462 | |
950.2990 | |
942.4521 | |
939.9604 | |
938.2356 | |
935.3380 | |
928.6654 | |
927.0036 | |
923.0727 | |
918.7455 | |
926.3872 | |
925.5607 | |
923.7317 | |
920.8319 | |
922.7666 | |
913.7096 | |
918.9253 | |
920.2222 | |
913.5545 | |
899.1050 | |
925.5753 | |
922.0664 | |
945.5934 | |
948.9877 | |
955.7480 | |
954.9672 | |
970.9932 | |
968.1537 | |
966.4949 | |
973.5340 | |
975.9701 | |
972.1806 | |
967.9687 | |
965.0340 | |
961.7595 | |
961.9656 | |
967.2138 | |
936.3698 | |
1 003.3689 | |
974.6457 | |
984.0450 | |
995.5337 | |
1 002.4196 | |
1 003.2847 | |
1 004.5421 | |
1 006.4012 | |
1 005.5631 | |
1 009.2099 | |
1 004.4730 | |
1 004.4687 | |
1 000.0142 | |
1 000.1070 | |
992.4363 | |
991.5979 | |
985.3280 | |
995.0175 | |
993.4001 | |
986.7677 | |
980.8850 | |
971.3150 | |
960.1729 | |
955.4747 | |
939.3112 | |
977.7450 | |
953.0840 | |
920.0174 | |
932.1610 | |
957.1421 | |
965.0717 | |
983.3616 | |
1 014.5380 | |
1 034.0031 | |
1 061.4308 | |
1 041.4602 | |
1 090.8254 | |
1 069.0132 | |
1 054.1730 | |
1 061.6440 | |
1 052.3218 | |
1 047.0976 | |
1 087.2247 |