Günlük oranları Tarihi UGX /MUR beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Uganda şilini = 0.019934 Mauritius rupisi
üzerinde asgari
1 Uganda şilini = 0.008823 Mauritius rupisi
Fiyat tarihinin MUR / UGX
Date | UGX/MUR |
| 0.012091 |
| 0.012237 |
| 0.012281 |
| 0.012145 |
| 0.012188 |
| 0.012559 |
| 0.012122 |
| 0.011988 |
| 0.011901 |
| 0.011799 |
| 0.011720 |
| 0.011694 |
| 0.011568 |
| 0.011770 |
| 0.011752 |
| 0.011837 |
| 0.012031 |
| 0.011633 |
| 0.011936 |
| 0.011806 |
| 0.011686 |
| 0.011652 |
| 0.011826 |
| 0.011586 |
| 0.011648 |
| 0.011621 |
| 0.011676 |
| 0.011709 |
| 0.011717 |
| 0.011807 |
| 0.011825 |
| 0.011835 |
| 0.011806 |
| 0.011835 |
| 0.011865 |
| 0.011978 |
| 0.012150 |
| 0.012525 |
| 0.012322 |
| 0.012156 |
| 0.012187 |
| 0.012503 |
| 0.012798 |
| 0.012628 |
| 0.012355 |
| 0.012329 |
| 0.012393 |
| 0.012356 |
| 0.012310 |
| 0.012218 |
| 0.012230 |
| 0.012181 |
| 0.012212 |
| 0.012273 |
| 0.012175 |
| 0.012060 |
| 0.012104 |
| 0.012051 |
| 0.012667 |
| 0.012509 |
| 0.012424 |
| 0.012521 |
| 0.012516 |
| 0.012344 |
| 0.012056 |
| 0.012060 |
| 0.011888 |
| 0.011788 |
| 0.011808 |
| 0.012160 |
| 0.012019 |
| 0.011821 |
| 0.011736 |
| 0.011771 |
| 0.011683 |
| 0.011686 |
| 0.011851 |
| 0.011559 |
| 0.011656 |
| 0.011644 |
| 0.011993 |
| 0.011607 |
| 0.011742 |
| 0.011827 |
| 0.011799 |
| 0.011719 |
| 0.011520 |
| 0.012037 |
| 0.012106 |
| 0.011759 |
| 0.011560 |
| 0.011803 |
| 0.012095 |
| 0.011864 |
| 0.012222 |
| 0.011984 |
| 0.012045 |
| 0.011802 |
| 0.011506 |
| 0.011638 |
| 0.011864 |
| 0.011949 |
| 0.011930 |
| 0.012005 |
| 0.012169 |
| 0.012356 |
| 0.012334 |
| 0.011986 |
| 0.012256 |
| 0.012447 |
| 0.012338 |
| 0.012514 |
| 0.012458 |
| 0.012390 |
| 0.012441 |
| 0.012436 |
| 0.012292 |
| 0.012436 |
| 0.012325 |
| 0.012261 |
| 0.012039 |
| 0.012366 |
| 0.012183 |
| 0.012238 |
| 0.012226 |
| 0.012107 |
| 0.012026 |
| 0.011849 |
| 0.011904 |
| 0.011967 |
| 0.012027 |
| 0.011984 |
| 0.011987 |
| 0.012021 |
| 0.012073 |
| 0.011992 |
| 0.012009 |
| 0.012025 |
| 0.011958 |
| 0.012073 |
| 0.012043 |
| 0.011991 |
| 0.012091 |
| 0.011952 |
| 0.011572 |
| 0.011557 |
| 0.011490 |
| 0.011646 |
| 0.011429 |
| 0.011427 |
| 0.011330 |
| 0.011330 |
| 0.011221 |
| 0.011146 |
| 0.011090 |
| 0.011041 |
| 0.011022 |
| 0.010982 |
| 0.010994 |
| 0.010904 |
| 0.010859 |
| 0.010809 |
| 0.010855 |
| 0.010848 |
| 0.010762 |
| 0.010699 |
| 0.010718 |
| 0.010609 |
| 0.010712 |
| 0.010823 |
| 0.010788 |
| 0.010788 |
| 0.010798 |
| 0.010759 |
| 0.010762 |
| 0.010894 |
| 0.010806 |
| 0.010735 |
| 0.010679 |
| 0.010664 |
| 0.010743 |
| 0.010773 |
| 0.010811 |
| 0.010767 |
| 0.010734 |
| 0.010791 |
| 0.010825 |
| 0.010809 |
| 0.010802 |
| 0.010817 |
| 0.010781 |
| 0.010745 |
| 0.010823 |
| 0.010787 |
| 0.010672 |
| 0.010706 |
| 0.010800 |
| 0.010669 |
| 0.010752 |
| 0.010648 |
| 0.010539 |
| 0.010524 |
| 0.010559 |
| 0.010528 |
| 0.010538 |
| 0.010595 |
| 0.010482 |
| 0.010557 |
| 0.010305 |
| 0.010170 |
| 0.010276 |
| 0.009951 |
| 0.010062 |
| 0.010211 |
| 0.010234 |
| 0.010109 |
| 0.010022 |
| 0.010020 |
| 0.009954 |
| 0.009932 |
| 0.009826 |
| 0.009934 |
| 0.010008 |
| 0.009954 |
| 0.009973 |
| 0.009916 |
| 0.009892 |
| 0.009918 |
| 0.009875 |
| 0.009779 |
| 0.009800 |
| 0.009825 |
| 0.009836 |
| 0.009822 |
| 0.009817 |
| 0.009892 |
| 0.009893 |
| 0.009847 |
| 0.009841 |
| 0.009782 |
| 0.009760 |
| 0.009719 |
| 0.009751 |
| 0.009710 |
| 0.009715 |
| 0.009706 |
| 0.009750 |
| 0.009601 |
| 0.009629 |
| 0.009631 |
| 0.009455 |
| 0.009490 |
| 0.009443 |
| 0.009388 |
| 0.009237 |
| 0.009297 |
| 0.009415 |
| 0.009292 |
| 0.009293 |
| 0.009324 |
| 0.009399 |
| 0.009369 |
| 0.009343 |
| 0.009422 |
| 0.009252 |
| 0.009277 |
| 0.009365 |
| 0.009386 |
| 0.009302 |
| 0.009355 |
| 0.009218 |
| 0.009217 |
| 0.009143 |
| 0.009241 |
| 0.009268 |
| 0.009312 |
| 0.009154 |
| 0.009165 |
| 0.009266 |
| 0.009278 |
| 0.009254 |
| 0.009224 |
| 0.009163 |
| 0.009197 |
| 0.009116 |
| 0.009114 |
| 0.009020 |
| 0.008958 |
| 0.009015 |
| 0.009087 |
| 0.009145 |
| 0.009146 |
| 0.009258 |
| 0.009318 |
| 0.009352 |
| 0.009305 |
| 0.009209 |
| 0.009310 |
| 0.009032 |
| 0.008958 |
| 0.008994 |
| 0.009083 |
| 0.008927 |
| 0.009011 |
| 0.009191 |
| 0.009259 |
| 0.009278 |
| 0.009292 |
| 0.009176 |
| 0.009147 |
| 0.009121 |
| 0.009141 |
| 0.008989 |
| 0.008939 |
| 0.009154 |
| 0.009103 |
| 0.009077 |
| 0.008963 |
| 0.008951 |
| 0.009045 |
| 0.008869 |
| 0.008932 |
| 0.009036 |
| 0.009044 |
| 0.009162 |
| 0.009229 |
| 0.009344 |
| 0.009312 |
| 0.009349 |
| 0.009282 |
| 0.009238 |
| 0.009302 |
| 0.009454 |
| 0.009415 |
| 0.009401 |
| 0.009293 |
| 0.009298 |
| 0.009368 |
| 0.009376 |
| 0.009201 |
| 0.009292 |
| 0.009131 |
| 0.009113 |
| 0.009143 |
| 0.009237 |
| 0.009167 |
| 0.009142 |
| 0.009204 |
| 0.009335 |
| 0.009548 |
| 0.009526 |
| 0.009532 |
| 0.009698 |
| 0.009594 |
| 0.009656 |
| 0.009649 |
| 0.009586 |
| 0.009596 |
| 0.009804 |
| 0.009648 |
| 0.009646 |
| 0.009783 |
| 0.009903 |
| 0.009845 |
| 0.009827 |
| 0.009853 |
| 0.009933 |
| 0.009983 |
| 0.009994 |
| 0.009975 |
| 0.009981 |
| 0.010022 |
| 0.010022 |
| 0.010005 |
| 0.010075 |
| 0.010058 |
| 0.010036 |
| 0.010075 |
| 0.010146 |
| 0.010205 |
| 0.010171 |
| 0.009989 |
| 0.010055 |
| 0.010000 |
| 0.010197 |
| 0.010291 |
| 0.010468 |
| 0.010443 |
| 0.010363 |
| 0.010544 |
| 0.010569 |
| 0.010543 |
| 0.010566 |
| 0.010521 |
| 0.010556 |
| 0.010590 |
| 0.010498 |
| 0.010229 |
| 0.010533 |
| 0.010567 |
| 0.010632 |
| 0.010493 |
| 0.010525 |
| 0.010475 |
| 0.010431 |
| 0.010584 |
| 0.010538 |
| 0.010547 |
| 0.010492 |
| 0.010512 |
| 0.010574 |
| 0.010510 |
| 0.010501 |
| 0.010611 |
| 0.010474 |
| 0.010448 |
| 0.010443 |
| 0.010500 |
| 0.010499 |
| 0.010663 |
| 0.010642 |
| 0.010636 |
| 0.010394 |
| 0.010365 |
| 0.010358 |
| 0.010406 |
| 0.010393 |
| 0.010406 |
| 0.010593 |
| 0.010612 |
| 0.010719 |
| 0.010625 |
| 0.010577 |
| 0.010923 |
| 0.010747 |
| 0.010747 |
| 0.010348 |
| 0.010560 |
| 0.010119 |
| 0.009975 |
| 0.009729 |
| 0.009635 |
| 0.009662 |
| 0.009703 |
| 0.009692 |
| 0.009602 |
| 0.009660 |
| 0.009621 |
| 0.009723 |
| 0.009985 |
| 0.010075 |
| 0.010296 |
| 0.010640 |
| 0.010732 |
| 0.010864 |
| 0.010390 |
| 0.010799 |
| 0.010643 |
| 0.011096 |
| 0.011332 |
| 0.011552 |
| 0.011690 |
| 0.011613 |
| 0.011761 |
| 0.011518 |
| 0.011942 |
| 0.012017 |
| 0.012185 |
| 0.012103 |
| 0.012293 |
| 0.012430 |
| 0.012247 |
| 0.011755 |
| 0.011658 |
| 0.011594 |
| 0.011601 |
| 0.011544 |
| 0.011370 |
| 0.011498 |
| 0.011202 |
| 0.011203 |
| 0.011445 |
| 0.011434 |
| 0.011418 |
| 0.011411 |
| 0.011485 |
| 0.011412 |
| 0.011553 |
| 0.011591 |
| 0.011684 |
| 0.011656 |
| 0.011726 |
| 0.011755 |
| 0.011738 |
| 0.011907 |
| 0.011843 |
| 0.011934 |
| 0.012117 |
| 0.012010 |
| 0.011882 |
| 0.011861 |
| 0.011792 |
| 0.011693 |
| 0.011693 |
| 0.011592 |
| 0.011560 |
| 0.011405 |
| 0.011489 |
| 0.011677 |
| 0.011668 |
| 0.011799 |
| 0.011823 |
| 0.011894 |
| 0.011940 |
| 0.011931 |
| 0.011933 |
| 0.011931 |
| 0.011968 |
| 0.012015 |
| 0.011952 |
| 0.011775 |
| 0.011830 |
| 0.011731 |
| 0.011945 |
| 0.011959 |
| 0.011956 |
| 0.012283 |
| 0.012312 |
| 0.012283 |
| 0.012225 |
| 0.012186 |
| 0.012237 |
| 0.012001 |
| 0.011984 |
| 0.011995 |
| 0.012088 |
| 0.012029 |
| 0.012013 |
| 0.012067 |
| 0.012067 |
| 0.012190 |
| 0.012141 |
| 0.012012 |
| 0.011900 |
| 0.012081 |
| 0.012012 |
| 0.011883 |
| 0.011929 |
| 0.012036 |
| 0.012048 |
| 0.012019 |
| 0.011921 |
| 0.011956 |
| 0.011981 |
| 0.012032 |
| 0.012000 |
| 0.011897 |
| 0.012049 |
| 0.012020 |
| 0.012045 |
| 0.011995 |
| 0.011918 |
| 0.011852 |
| 0.011994 |
| 0.012027 |
| 0.011959 |
| 0.012118 |
| 0.012051 |
| 0.012087 |
| 0.011893 |
| 0.012149 |
| 0.012282 |
| 0.011980 |
| 0.012048 |
| 0.011712 |
| 0.011819 |
| 0.011679 |
| 0.011672 |
| 0.011491 |
| 0.011609 |
| 0.011536 |
| 0.011431 |
| 0.011478 |
| 0.011450 |
| 0.011440 |
| 0.011351 |
| 0.011404 |
| 0.011533 |
| 0.011556 |
| 0.011489 |
| 0.011547 |
| 0.011623 |
| 0.011911 |
| 0.011943 |
| 0.011969 |
| 0.012087 |
| 0.012088 |
| 0.011941 |
| 0.011962 |
| 0.011990 |
| 0.012057 |
| 0.012087 |
| 0.012235 |
| 0.012204 |
| 0.012040 |
| 0.012377 |
| 0.012419 |
| 0.012323 |
| 0.012539 |
| 0.012566 |
| 0.012731 |
| 0.012554 |
| 0.012570 |
| 0.012317 |
| 0.012339 |
| 0.012036 |
| 0.011951 |
| 0.011911 |
| 0.011789 |
| 0.011986 |
| 0.011586 |
| 0.011539 |
| 0.011521 |
| 0.011598 |
| 0.011609 |
| 0.011611 |
| 0.011613 |
| 0.011715 |
| 0.011940 |
| 0.011216 |
| 0.011681 |
| 0.012331 |
| 0.012563 |
| 0.012549 |
| 0.012536 |
| 0.012157 |
| 0.012236 |
| 0.012033 |
| 0.011865 |
| 0.011900 |
| 0.012290 |
| 0.011972 |
| 0.011620 |
| 0.011254 |
| 0.011536 |
| 0.011059 |
| 0.011037 |
| 0.011178 |
| 0.010243 |
| 0.010175 |
| 0.010182 |
| 0.010233 |
| 0.010359 |
| 0.010388 |
| 0.010182 |
| 0.009903 |
| 0.009912 |
| 0.010026 |
| 0.010048 |
| 0.010470 |
| 0.010705 |
| 0.010664 |
| 0.011025 |
| 0.010662 |
| 0.011163 |
| 0.011200 |
| 0.011578 |
| 0.011577 |
| 0.011556 |
| 0.011730 |
| 0.011742 |
| 0.011775 |
| 0.011405 |
| 0.011432 |
| 0.011587 |
| 0.011676 |
| 0.011819 |
| 0.011848 |
| 0.011812 |
| 0.011916 |
| 0.012023 |
| 0.012125 |
| 0.012464 |
| 0.012464 |
| 0.012439 |
| 0.012621 |
| 0.012762 |
| 0.012838 |
| 0.012752 |
| 0.013125 |
| 0.013335 |
| 0.013145 |
| 0.013195 |
| 0.013291 |
| 0.013312 |
| 0.013126 |
| 0.013147 |
| 0.013196 |
| 0.012920 |
| 0.012936 |
| 0.013082 |
| 0.012980 |
| 0.013340 |
| 0.013193 |
| 0.013448 |
| 0.013723 |
| 0.013721 |
| 0.013636 |
| 0.013679 |
| 0.013492 |
| 0.013660 |
| 0.013465 |
| 0.013470 |
| 0.013488 |
| 0.013639 |
| 0.013652 |
| 0.013936 |
| 0.014157 |
| 0.014416 |
| 0.014497 |
| 0.014529 |
| 0.014875 |
| 0.014912 |
| 0.015013 |
| 0.014742 |
| 0.014566 |
| 0.014683 |
| 0.014666 |
| 0.014666 |
| 0.014730 |
| 0.014728 |
| 0.014484 |
| 0.014592 |
| 0.014732 |
| 0.014823 |
| 0.015334 |
| 0.015253 |
| 0.015339 |
| 0.015094 |
| 0.015287 |
| 0.015143 |
| 0.015308 |
| 0.015461 |
| 0.015967 |
| 0.015457 |
| 0.014962 |
| 0.015455 |
| 0.015484 |
| 0.015909 |
| 0.015962 |
| 0.015946 |
| 0.015913 |
| 0.016100 |
| 0.016047 |
| 0.015929 |
| 0.015748 |
| 0.015706 |
| 0.015810 |
| 0.015436 |
| 0.015725 |
| 0.015507 |
| 0.015486 |
| 0.015482 |
| 0.015095 |
| 0.015034 |
| 0.015024 |
| 0.015083 |
| 0.015223 |
| 0.015202 |
| 0.015304 |
| 0.015516 |
| 0.015013 |
| 0.014851 |
| 0.014315 |
| 0.014254 |
| 0.014538 |
| 0.014675 |
| 0.015199 |
| 0.015162 |
| 0.015488 |
| 0.015595 |
| 0.015453 |
| 0.015604 |
| 0.015899 |
| 0.016946 |
| 0.017229 |
| 0.017428 |
| 0.017256 |
| 0.016879 |
| 0.016985 |
| 0.017043 |
| 0.016627 |
| 0.016243 |
| 0.016453 |
| 0.015869 |
| 0.016669 |
| 0.017074 |
| 0.016373 |
| 0.016286 |
| 0.016375 |
| 0.016773 |
| 0.017013 |
| 0.016945 |
| 0.016754 |
| 0.017074 |
| 0.017001 |
| 0.017992 |
| 0.017331 |
| 0.016675 |
| 0.017796 |
| 0.018102 |
| 0.017837 |
| 0.017271 |
| 0.017282 |
| 0.017420 |
| 0.016958 |
| 0.016370 |
| 0.016187 |
| 0.016236 |
| 0.016282 |
| 0.016513 |
| 0.016715 |
| 0.016988 |
| 0.017234 |
| 0.017152 |
| 0.016811 |
| 0.017059 |
| 0.016276 |
| 0.016005 |
| 0.015329 |
| 0.015369 |
| 0.015346 |
| 0.015376 |
| 0.015157 |
| 0.015349 |
| 0.015466 |
| 0.015427 |
| 0.015745 |
| 0.015997 |
| 0.016173 |
| 0.016539 |
| 0.016647 |
| 0.016693 |
| 0.016945 |
| 0.016959 |
| 0.016537 |
| 0.016613 |
| 0.016612 |
| 0.016896 |
| 0.016939 |
| 0.016929 |
| 0.017314 |
| 0.017475 |
| 0.017533 |
| 0.017656 |
| 0.017636 |
| 0.017353 |
| 0.017277 |
| 0.017322 |
| 0.016892 |
| 0.017364 |
| 0.017593 |
| 0.017834 |
| 0.017486 |
| 0.017653 |
| 0.017237 |
| 0.017094 |
| 0.017903 |
| 0.018174 |
| 0.018421 |
| 0.018555 |
| 0.018602 |
| 0.019000 |
| 0.019630 |
| 0.019635 |
| 0.019311 |
| 0.019176 |
| 0.018440 |
| 0.018281 |
| 0.018471 |
| 0.018140 |
| 0.018230 |
| 0.018478 |
| 0.018342 |
| 0.018635 |
| 0.018514 |
| 0.018587 |
| 0.018830 |
| 0.018562 |
| 0.018481 |
| 0.018601 |
| 0.018721 |
| 0.018741 |
| 0.018989 |
| 0.019023 |
| 0.018874 |
| 0.018605 |
| 0.018454 |
| 0.018480 |
| 0.019120 |
| 0.018554 |
| 0.018501 |
| 0.018415 |
| 0.018323 |
| 0.018115 |
| 0.018166 |
| 0.018061 |
| 0.018036 |
| 0.018053 |
| 0.017909 |
| 0.017937 |
| 0.017745 |
| 0.017679 |
| 0.017755 |
| 0.017837 |
| 0.017774 |
| 0.017451 |
| 0.017671 |
| 0.017464 |
| 0.017428 |
| 0.016983 |
| 0.016836 |
| 0.016715 |
| 0.016837 |
| 0.016679 |
| 0.016647 |
| 0.016745 |
| 0.016642 |
| 0.016659 |
| 0.016572 |
| 0.016734 |
| 0.016853 |
| 0.016945 |
| 0.016785 |
| 0.016817 |
| 0.016894 |
| 0.016981 |
| 0.017086 |
| 0.016866 |
| 0.016985 |
| 0.016824 |
| 0.016852 |
| 0.016819 |
| 0.016812 |
| 0.016835 |
| 0.016885 |
| 0.017006 |
| 0.016862 |
| 0.016860 |
| 0.016859 |
| 0.016919 |
| 0.016740 |
| 0.016967 |
| 0.017070 |
| 0.016792 |
| 0.016784 |
| 0.016802 |
| 0.016606 |
| 0.016661 |
| 0.016485 |
| 0.016573 |
| 0.016452 |
| 0.016291 |
| 0.016339 |
| 0.016263 |
| 0.015728 |
| 0.015980 |
| 0.016070 |
| 0.016110 |
| 0.016207 |
| 0.016032 |
| 0.016175 |
| 0.016377 |
| 0.016448 |
| 0.016725 |
| 0.016729 |
| 0.016759 |
| 0.016804 |
| 0.016753 |
| 0.016738 |
| 0.016651 |
| 0.016851 |
| 0.016488 |
| 0.016429 |
| 0.016349 |
| 0.016362 |
| 0.016493 |
| 0.016316 |
| 0.016251 |
| 0.016390 |
| 0.016472 |
| 0.016783 |
| 0.016806 |
| 0.016879 |
| 0.016798 |
| 0.016868 |
| 0.016846 |
| 0.016753 |
| 0.016639 |
| 0.016714 |
| 0.016597 |
| 0.016535 |
| 0.016495 |
| 0.016215 |
| 0.016398 |
| 0.016558 |
| 0.016262 |
| 0.016154 |
| 0.016334 |
| 0.016396 |
| 0.016469 |
| 0.016580 |
| 0.016524 |
| 0.016385 |
| 0.016505 |
| 0.016415 |
| 0.016409 |
| 0.016304 |
| 0.016645 |
| 0.016661 |
| 0.016441 |
| 0.016391 |
| 0.016414 |
| 0.016352 |
| 0.016256 |
| 0.016077 |
| 0.016302 |
| 0.015844 |
| 0.015780 |
| 0.015610 |
| 0.015750 |
| 0.015491 |
| 0.015442 |
| 0.015159 |
| 0.015033 |
| 0.014586 |
| 0.014591 |
| 0.015000 |
| 0.014335 |
| 0.013498 |
| 0.013948 |
| 0.013853 |
| 0.013831 |