ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /MUR ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงยูกันดา = 0.019934 รูปีมอริเชียส
ขั้นต่ำใน
1 ชิลลิงยูกันดา = 0.008823 รูปีมอริเชียส
Date | UGX/MUR |
---|---|
0.012091 | |
0.012237 | |
0.012281 | |
0.012145 | |
0.012188 | |
0.012559 | |
0.012122 | |
0.011988 | |
0.011901 | |
0.011799 | |
0.011720 | |
0.011694 | |
0.011568 | |
0.011770 | |
0.011752 | |
0.011837 | |
0.012031 | |
0.011633 | |
0.011936 | |
0.011806 | |
0.011686 | |
0.011652 | |
0.011826 | |
0.011586 | |
0.011648 | |
0.011621 | |
0.011676 | |
0.011709 | |
0.011717 | |
0.011807 | |
0.011825 | |
0.011835 | |
0.011806 | |
0.011835 | |
0.011865 | |
0.011978 | |
0.012150 | |
0.012525 | |
0.012322 | |
0.012156 | |
0.012187 | |
0.012503 | |
0.012798 | |
0.012628 | |
0.012355 | |
0.012329 | |
0.012393 | |
0.012356 | |
0.012310 | |
0.012218 | |
0.012230 | |
0.012181 | |
0.012212 | |
0.012273 | |
0.012175 | |
0.012060 | |
0.012104 | |
0.012051 | |
0.012667 | |
0.012509 | |
0.012424 | |
0.012521 | |
0.012516 | |
0.012344 | |
0.012056 | |
0.012060 | |
0.011888 | |
0.011788 | |
0.011808 | |
0.012160 | |
0.012019 | |
0.011821 | |
0.011736 | |
0.011771 | |
0.011683 | |
0.011686 | |
0.011851 | |
0.011559 | |
0.011656 | |
0.011644 | |
0.011993 | |
0.011607 | |
0.011742 | |
0.011827 | |
0.011799 | |
0.011719 | |
0.011520 | |
0.012037 | |
0.012106 | |
0.011759 | |
0.011560 | |
0.011803 | |
0.012095 | |
0.011864 | |
0.012222 | |
0.011984 | |
0.012045 | |
0.011802 | |
0.011506 | |
0.011638 | |
0.011864 | |
0.011949 | |
0.011930 | |
0.012005 | |
0.012169 | |
0.012356 | |
0.012334 | |
0.011986 | |
0.012256 | |
0.012447 | |
0.012338 | |
0.012514 | |
0.012458 | |
0.012390 | |
0.012441 | |
0.012436 | |
0.012292 | |
0.012436 | |
0.012325 | |
0.012261 | |
0.012039 | |
0.012366 | |
0.012183 | |
0.012238 | |
0.012226 | |
0.012107 | |
0.012026 | |
0.011849 | |
0.011904 | |
0.011967 | |
0.012027 | |
0.011984 | |
0.011987 | |
0.012021 | |
0.012073 | |
0.011992 | |
0.012009 | |
0.012025 | |
0.011958 | |
0.012073 | |
0.012043 | |
0.011991 | |
0.012091 | |
0.011952 | |
0.011572 | |
0.011557 | |
0.011490 | |
0.011646 | |
0.011429 | |
0.011427 | |
0.011330 | |
0.011330 | |
0.011221 | |
0.011146 | |
0.011090 | |
0.011041 | |
0.011022 | |
0.010982 | |
0.010994 | |
0.010904 | |
0.010859 | |
0.010809 | |
0.010855 | |
0.010848 | |
0.010762 | |
0.010699 | |
0.010718 | |
0.010609 | |
0.010712 | |
0.010823 | |
0.010788 | |
0.010788 | |
0.010798 | |
0.010759 | |
0.010762 | |
0.010894 | |
0.010806 | |
0.010735 | |
0.010679 | |
0.010664 | |
0.010743 | |
0.010773 | |
0.010811 | |
0.010767 | |
0.010734 | |
0.010791 | |
0.010825 | |
0.010809 | |
0.010802 | |
0.010817 | |
0.010781 | |
0.010745 | |
0.010823 | |
0.010787 | |
0.010672 | |
0.010706 | |
0.010800 | |
0.010669 | |
0.010752 | |
0.010648 | |
0.010539 | |
0.010524 | |
0.010559 | |
0.010528 | |
0.010538 | |
0.010595 | |
0.010482 | |
0.010557 | |
0.010305 | |
0.010170 | |
0.010276 | |
0.009951 | |
0.010062 | |
0.010211 | |
0.010234 | |
0.010109 | |
0.010022 | |
0.010020 | |
0.009954 | |
0.009932 | |
0.009826 | |
0.009934 | |
0.010008 | |
0.009954 | |
0.009973 | |
0.009916 | |
0.009892 | |
0.009918 | |
0.009875 | |
0.009779 | |
0.009800 | |
0.009825 | |
0.009836 | |
0.009822 | |
0.009817 | |
0.009892 | |
0.009893 | |
0.009847 | |
0.009841 | |
0.009782 | |
0.009760 | |
0.009719 | |
0.009751 | |
0.009710 | |
0.009715 | |
0.009706 | |
0.009750 | |
0.009601 | |
0.009629 | |
0.009631 | |
0.009455 | |
0.009490 | |
0.009443 | |
0.009388 | |
0.009237 | |
0.009297 | |
0.009415 | |
0.009292 | |
0.009293 | |
0.009324 | |
0.009399 | |
0.009369 | |
0.009343 | |
0.009422 | |
0.009252 | |
0.009277 | |
0.009365 | |
0.009386 | |
0.009302 | |
0.009355 | |
0.009218 | |
0.009217 | |
0.009143 | |
0.009241 | |
0.009268 | |
0.009312 | |
0.009154 | |
0.009165 | |
0.009266 | |
0.009278 | |
0.009254 | |
0.009224 | |
0.009163 | |
0.009197 | |
0.009116 | |
0.009114 | |
0.009020 | |
0.008958 | |
0.009015 | |
0.009087 | |
0.009145 | |
0.009146 | |
0.009258 | |
0.009318 | |
0.009352 | |
0.009305 | |
0.009209 | |
0.009310 | |
0.009032 | |
0.008958 | |
0.008994 | |
0.009083 | |
0.008927 | |
0.009011 | |
0.009191 | |
0.009259 | |
0.009278 | |
0.009292 | |
0.009176 | |
0.009147 | |
0.009121 | |
0.009141 | |
0.008989 | |
0.008939 | |
0.009154 | |
0.009103 | |
0.009077 | |
0.008963 | |
0.008951 | |
0.009045 | |
0.008869 | |
0.008932 | |
0.009036 | |
0.009044 | |
0.009162 | |
0.009229 | |
0.009344 | |
0.009312 | |
0.009349 | |
0.009282 | |
0.009238 | |
0.009302 | |
0.009454 | |
0.009415 | |
0.009401 | |
0.009293 | |
0.009298 | |
0.009368 | |
0.009376 | |
0.009201 | |
0.009292 | |
0.009131 | |
0.009113 | |
0.009143 | |
0.009237 | |
0.009167 | |
0.009142 | |
0.009204 | |
0.009335 | |
0.009548 | |
0.009526 | |
0.009532 | |
0.009698 | |
0.009594 | |
0.009656 | |
0.009649 | |
0.009586 | |
0.009596 | |
0.009804 | |
0.009648 | |
0.009646 | |
0.009783 | |
0.009903 | |
0.009845 | |
0.009827 | |
0.009853 | |
0.009933 | |
0.009983 | |
0.009994 | |
0.009975 | |
0.009981 | |
0.010022 | |
0.010022 | |
0.010005 | |
0.010075 | |
0.010058 | |
0.010036 | |
0.010075 | |
0.010146 | |
0.010205 | |
0.010171 | |
0.009989 | |
0.010055 | |
0.010000 | |
0.010197 | |
0.010291 | |
0.010468 | |
0.010443 | |
0.010363 | |
0.010544 | |
0.010569 | |
0.010543 | |
0.010566 | |
0.010521 | |
0.010556 | |
0.010590 | |
0.010498 | |
0.010229 | |
0.010533 | |
0.010567 | |
0.010632 | |
0.010493 | |
0.010525 | |
0.010475 | |
0.010431 | |
0.010584 | |
0.010538 | |
0.010547 | |
0.010492 | |
0.010512 | |
0.010574 | |
0.010510 | |
0.010501 | |
0.010611 | |
0.010474 | |
0.010448 | |
0.010443 | |
0.010500 | |
0.010499 | |
0.010663 | |
0.010642 | |
0.010636 | |
0.010394 | |
0.010365 | |
0.010358 | |
0.010406 | |
0.010393 | |
0.010406 | |
0.010593 | |
0.010612 | |
0.010719 | |
0.010625 | |
0.010577 | |
0.010923 | |
0.010747 | |
0.010747 | |
0.010348 | |
0.010560 | |
0.010119 | |
0.009975 | |
0.009729 | |
0.009635 | |
0.009662 | |
0.009703 | |
0.009692 | |
0.009602 | |
0.009660 | |
0.009621 | |
0.009723 | |
0.009985 | |
0.010075 | |
0.010296 | |
0.010640 | |
0.010732 | |
0.010864 | |
0.010390 | |
0.010799 | |
0.010643 | |
0.011096 | |
0.011332 | |
0.011552 | |
0.011690 | |
0.011613 | |
0.011761 | |
0.011518 | |
0.011942 | |
0.012017 | |
0.012185 | |
0.012103 | |
0.012293 | |
0.012430 | |
0.012247 | |
0.011755 | |
0.011658 | |
0.011594 | |
0.011601 | |
0.011544 | |
0.011370 | |
0.011498 | |
0.011202 | |
0.011203 | |
0.011445 | |
0.011434 | |
0.011418 | |
0.011411 | |
0.011485 | |
0.011412 | |
0.011553 | |
0.011591 | |
0.011684 | |
0.011656 | |
0.011726 | |
0.011755 | |
0.011738 | |
0.011907 | |
0.011843 | |
0.011934 | |
0.012117 | |
0.012010 | |
0.011882 | |
0.011861 | |
0.011792 | |
0.011693 | |
0.011693 | |
0.011592 | |
0.011560 | |
0.011405 | |
0.011489 | |
0.011677 | |
0.011668 | |
0.011799 | |
0.011823 | |
0.011894 | |
0.011940 | |
0.011931 | |
0.011933 | |
0.011931 | |
0.011968 | |
0.012015 | |
0.011952 | |
0.011775 | |
0.011830 | |
0.011731 | |
0.011945 | |
0.011959 | |
0.011956 | |
0.012283 | |
0.012312 | |
0.012283 | |
0.012225 | |
0.012186 | |
0.012237 | |
0.012001 | |
0.011984 | |
0.011995 | |
0.012088 | |
0.012029 | |
0.012013 | |
0.012067 | |
0.012067 | |
0.012190 | |
0.012141 | |
0.012012 | |
0.011900 | |
0.012081 | |
0.012012 | |
0.011883 | |
0.011929 | |
0.012036 | |
0.012048 | |
0.012019 | |
0.011921 | |
0.011956 | |
0.011981 | |
0.012032 | |
0.012000 | |
0.011897 | |
0.012049 | |
0.012020 | |
0.012045 | |
0.011995 | |
0.011918 | |
0.011852 | |
0.011994 | |
0.012027 | |
0.011959 | |
0.012118 | |
0.012051 | |
0.012087 | |
0.011893 | |
0.012149 | |
0.012282 | |
0.011980 | |
0.012048 | |
0.011712 | |
0.011819 | |
0.011679 | |
0.011672 | |
0.011491 | |
0.011609 | |
0.011536 | |
0.011431 | |
0.011478 | |
0.011450 | |
0.011440 | |
0.011351 | |
0.011404 | |
0.011533 | |
0.011556 | |
0.011489 | |
0.011547 | |
0.011623 | |
0.011911 | |
0.011943 | |
0.011969 | |
0.012087 | |
0.012088 | |
0.011941 | |
0.011962 | |
0.011990 | |
0.012057 | |
0.012087 | |
0.012235 | |
0.012204 | |
0.012040 | |
0.012377 | |
0.012419 | |
0.012323 | |
0.012539 | |
0.012566 | |
0.012731 | |
0.012554 | |
0.012570 | |
0.012317 | |
0.012339 | |
0.012036 | |
0.011951 | |
0.011911 | |
0.011789 | |
0.011986 | |
0.011586 | |
0.011539 | |
0.011521 | |
0.011598 | |
0.011609 | |
0.011611 | |
0.011613 | |
0.011715 | |
0.011940 | |
0.011216 | |
0.011681 | |
0.012331 | |
0.012563 | |
0.012549 | |
0.012536 | |
0.012157 | |
0.012236 | |
0.012033 | |
0.011865 | |
0.011900 | |
0.012290 | |
0.011972 | |
0.011620 | |
0.011254 | |
0.011536 | |
0.011059 | |
0.011037 | |
0.011178 | |
0.010243 | |
0.010175 | |
0.010182 | |
0.010233 | |
0.010359 | |
0.010388 | |
0.010182 | |
0.009903 | |
0.009912 | |
0.010026 | |
0.010048 | |
0.010470 | |
0.010705 | |
0.010664 | |
0.011025 | |
0.010662 | |
0.011163 | |
0.011200 | |
0.011578 | |
0.011577 | |
0.011556 | |
0.011730 | |
0.011742 | |
0.011775 | |
0.011405 | |
0.011432 | |
0.011587 | |
0.011676 | |
0.011819 | |
0.011848 | |
0.011812 | |
0.011916 | |
0.012023 | |
0.012125 | |
0.012464 | |
0.012464 | |
0.012439 | |
0.012621 | |
0.012762 | |
0.012838 | |
0.012752 | |
0.013125 | |
0.013335 | |
0.013145 | |
0.013195 | |
0.013291 | |
0.013312 | |
0.013126 | |
0.013147 | |
0.013196 | |
0.012920 | |
0.012936 | |
0.013082 | |
0.012980 | |
0.013340 | |
0.013193 | |
0.013448 | |
0.013723 | |
0.013721 | |
0.013636 | |
0.013679 | |
0.013492 | |
0.013660 | |
0.013465 | |
0.013470 | |
0.013488 | |
0.013639 | |
0.013652 | |
0.013936 | |
0.014157 | |
0.014416 | |
0.014497 | |
0.014529 | |
0.014875 | |
0.014912 | |
0.015013 | |
0.014742 | |
0.014566 | |
0.014683 | |
0.014666 | |
0.014666 | |
0.014730 | |
0.014728 | |
0.014484 | |
0.014592 | |
0.014732 | |
0.014823 | |
0.015334 | |
0.015253 | |
0.015339 | |
0.015094 | |
0.015287 | |
0.015143 | |
0.015308 | |
0.015461 | |
0.015967 | |
0.015457 | |
0.014962 | |
0.015455 | |
0.015484 | |
0.015909 | |
0.015962 | |
0.015946 | |
0.015913 | |
0.016100 | |
0.016047 | |
0.015929 | |
0.015748 | |
0.015706 | |
0.015810 | |
0.015436 | |
0.015725 | |
0.015507 | |
0.015486 | |
0.015482 | |
0.015095 | |
0.015034 | |
0.015024 | |
0.015083 | |
0.015223 | |
0.015202 | |
0.015304 | |
0.015516 | |
0.015013 | |
0.014851 | |
0.014315 | |
0.014254 | |
0.014538 | |
0.014675 | |
0.015199 | |
0.015162 | |
0.015488 | |
0.015595 | |
0.015453 | |
0.015604 | |
0.015899 | |
0.016946 | |
0.017229 | |
0.017428 | |
0.017256 | |
0.016879 | |
0.016985 | |
0.017043 | |
0.016627 | |
0.016243 | |
0.016453 | |
0.015869 | |
0.016669 | |
0.017074 | |
0.016373 | |
0.016286 | |
0.016375 | |
0.016773 | |
0.017013 | |
0.016945 | |
0.016754 | |
0.017074 | |
0.017001 | |
0.017992 | |
0.017331 | |
0.016675 | |
0.017796 | |
0.018102 | |
0.017837 | |
0.017271 | |
0.017282 | |
0.017420 | |
0.016958 | |
0.016370 | |
0.016187 | |
0.016236 | |
0.016282 | |
0.016513 | |
0.016715 | |
0.016988 | |
0.017234 | |
0.017152 | |
0.016811 | |
0.017059 | |
0.016276 | |
0.016005 | |
0.015329 | |
0.015369 | |
0.015346 | |
0.015376 | |
0.015157 | |
0.015349 | |
0.015466 | |
0.015427 | |
0.015745 | |
0.015997 | |
0.016173 | |
0.016539 | |
0.016647 | |
0.016693 | |
0.016945 | |
0.016959 | |
0.016537 | |
0.016613 | |
0.016612 | |
0.016896 | |
0.016939 | |
0.016929 | |
0.017314 | |
0.017475 | |
0.017533 | |
0.017656 | |
0.017636 | |
0.017353 | |
0.017277 | |
0.017322 | |
0.016892 | |
0.017364 | |
0.017593 | |
0.017834 | |
0.017486 | |
0.017653 | |
0.017237 | |
0.017094 | |
0.017903 | |
0.018174 | |
0.018421 | |
0.018555 | |
0.018602 | |
0.019000 | |
0.019630 | |
0.019635 | |
0.019311 | |
0.019176 | |
0.018440 | |
0.018281 | |
0.018471 | |
0.018140 | |
0.018230 | |
0.018478 | |
0.018342 | |
0.018635 | |
0.018514 | |
0.018587 | |
0.018830 | |
0.018562 | |
0.018481 | |
0.018601 | |
0.018721 | |
0.018741 | |
0.018989 | |
0.019023 | |
0.018874 | |
0.018605 | |
0.018454 | |
0.018480 | |
0.019120 | |
0.018554 | |
0.018501 | |
0.018415 | |
0.018323 | |
0.018115 | |
0.018166 | |
0.018061 | |
0.018036 | |
0.018053 | |
0.017909 | |
0.017937 | |
0.017745 | |
0.017679 | |
0.017755 | |
0.017837 | |
0.017774 | |
0.017451 | |
0.017671 | |
0.017464 | |
0.017428 | |
0.016983 | |
0.016836 | |
0.016715 | |
0.016837 | |
0.016679 | |
0.016647 | |
0.016745 | |
0.016642 | |
0.016659 | |
0.016572 | |
0.016734 | |
0.016853 | |
0.016945 | |
0.016785 | |
0.016817 | |
0.016894 | |
0.016981 | |
0.017086 | |
0.016866 | |
0.016985 | |
0.016824 | |
0.016852 | |
0.016819 | |
0.016812 | |
0.016835 | |
0.016885 | |
0.017006 | |
0.016862 | |
0.016860 | |
0.016859 | |
0.016919 | |
0.016740 | |
0.016967 | |
0.017070 | |
0.016792 | |
0.016784 | |
0.016802 | |
0.016606 | |
0.016661 | |
0.016485 | |
0.016573 | |
0.016452 | |
0.016291 | |
0.016339 | |
0.016263 | |
0.015728 | |
0.015980 | |
0.016070 | |
0.016110 | |
0.016207 | |
0.016032 | |
0.016175 | |
0.016377 | |
0.016448 | |
0.016725 | |
0.016729 | |
0.016759 | |
0.016804 | |
0.016753 | |
0.016738 | |
0.016651 | |
0.016851 | |
0.016488 | |
0.016429 | |
0.016349 | |
0.016362 | |
0.016493 | |
0.016316 | |
0.016251 | |
0.016390 | |
0.016472 | |
0.016783 | |
0.016806 | |
0.016879 | |
0.016798 | |
0.016868 | |
0.016846 | |
0.016753 | |
0.016639 | |
0.016714 | |
0.016597 | |
0.016535 | |
0.016495 | |
0.016215 | |
0.016398 | |
0.016558 | |
0.016262 | |
0.016154 | |
0.016334 | |
0.016396 | |
0.016469 | |
0.016580 | |
0.016524 | |
0.016385 | |
0.016505 | |
0.016415 | |
0.016409 | |
0.016304 | |
0.016645 | |
0.016661 | |
0.016441 | |
0.016391 | |
0.016414 | |
0.016352 | |
0.016256 | |
0.016077 | |
0.016302 | |
0.015844 | |
0.015780 | |
0.015610 | |
0.015750 | |
0.015491 | |
0.015442 | |
0.015159 | |
0.015033 | |
0.014586 | |
0.014591 | |
0.015000 | |
0.014335 | |
0.013498 | |
0.013948 | |
0.013853 | |
0.013831 |