ประวัติ ศาสตร์ ชิลลิงยูกันดา / รูปีมอริเชียส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /MUR ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงยูกันดา = 0.019934 รูปีมอริเชียส

ขั้นต่ำใน

1 ชิลลิงยูกันดา = 0.008823 รูปีมอริเชียส

ประวัติราคา MUR / UGX

Date UGX/MUR
0.012580
0.012721
0.012795
0.012881
0.012911
0.013092
0.012683
0.012716
0.012558
0.012543
0.012549
0.012427
0.012457
0.012529
0.012529
0.012477
0.012556
0.012439
0.012354
0.012383
0.012717
0.012871
0.012869
0.012971
0.012925
0.012767
0.012861
0.013285
0.012941
0.012836
0.012733
0.012922
0.012904
0.013035
0.012827
0.012774
0.012819
0.013060
0.013207
0.013075
0.012956
0.013199
0.013140
0.013061
0.013014
0.012984
0.013119
0.012922
0.012821
0.012787
0.012731
0.012936
0.012653
0.012766
0.012671
0.012537
0.012537
0.012691
0.012592
0.012638
0.012564
0.012444
0.012636
0.012514
0.012378
0.012334
0.012156
0.011922
0.012116
0.012466
0.012433
0.012278
0.012298
0.012719
0.012585
0.012577
0.012778
0.012865
0.012548
0.012742
0.012730
0.012808
0.012800
0.012733
0.012807
0.012704
0.012634
0.012607
0.012871
0.012763
0.012515
0.012622
0.012523
0.012609
0.012680
0.012442
0.012368
0.012362
0.012398
0.012488
0.012421
0.012428
0.012435
0.012446
0.012494
0.012606
0.012596
0.012600
0.012579
0.012566
0.012718
0.012354
0.012135
0.012151
0.012091
0.012237
0.012281
0.012145
0.012188
0.012559
0.012122
0.011988
0.011901
0.011799
0.011720
0.011694
0.011568
0.011770
0.011752
0.011837
0.012031
0.011633
0.011936
0.011806
0.011686
0.011652
0.011826
0.011586
0.011648
0.011621
0.011676
0.011709
0.011717
0.011807
0.011825
0.011835
0.011806
0.011835
0.011865
0.011978
0.012150
0.012525
0.012322
0.012156
0.012187
0.012503
0.012798
0.012628
0.012355
0.012329
0.012393
0.012356
0.012310
0.012218
0.012230
0.012181
0.012212
0.012273
0.012175
0.012060
0.012104
0.012051
0.012667
0.012509
0.012424
0.012521
0.012516
0.012344
0.012056
0.012060
0.011888
0.011788
0.011808
0.012160
0.012019
0.011821
0.011736
0.011771
0.011683
0.011686
0.011851
0.011559
0.011656
0.011644
0.011993
0.011607
0.011742
0.011827
0.011799
0.011719
0.011520
0.012037
0.012106
0.011759
0.011560
0.011803
0.012095
0.011864
0.012222
0.011984
0.012045
0.011802
0.011506
0.011638
0.011864
0.011949
0.011930
0.012005
0.012169
0.012356
0.012334
0.011986
0.012256
0.012447
0.012338
0.012514
0.012458
0.012390
0.012441
0.012436
0.012292
0.012436
0.012325
0.012261
0.012039
0.012366
0.012183
0.012238
0.012226
0.012107
0.012026
0.011849
0.011904
0.011967
0.012027
0.011984
0.011987
0.012021
0.012073
0.011992
0.012009
0.012025
0.011958
0.012073
0.012043
0.011991
0.012091
0.011952
0.011572
0.011557
0.011490
0.011646
0.011429
0.011427
0.011330
0.011330
0.011221
0.011146
0.011090
0.011041
0.011022
0.010982
0.010994
0.010904
0.010859
0.010809
0.010855
0.010848
0.010762
0.010699
0.010718
0.010609
0.010712
0.010823
0.010788
0.010788
0.010798
0.010759
0.010762
0.010894
0.010806
0.010735
0.010679
0.010664
0.010743
0.010773
0.010811
0.010767
0.010734
0.010791
0.010825
0.010809
0.010802
0.010817
0.010781
0.010745
0.010823
0.010787
0.010672
0.010706
0.010800
0.010669
0.010752
0.010648
0.010539
0.010524
0.010559
0.010528
0.010538
0.010595
0.010482
0.010557
0.010305
0.010170
0.010276
0.009951
0.010062
0.010211
0.010234
0.010109
0.010022
0.010020
0.009954
0.009932
0.009826
0.009934
0.010008
0.009954
0.009973
0.009916
0.009892
0.009918
0.009875
0.009779
0.009800
0.009825
0.009836
0.009822
0.009817
0.009892
0.009893
0.009847
0.009841
0.009782
0.009760
0.009719
0.009751
0.009710
0.009715
0.009706
0.009750
0.009601
0.009629
0.009631
0.009455
0.009490
0.009443
0.009388
0.009237
0.009297
0.009415
0.009292
0.009293
0.009324
0.009399
0.009369
0.009343
0.009422
0.009252
0.009277
0.009365
0.009386
0.009302
0.009355
0.009218
0.009217
0.009143
0.009241
0.009268
0.009312
0.009154
0.009165
0.009266
0.009278
0.009254
0.009224
0.009163
0.009197
0.009116
0.009114
0.009020
0.008958
0.009015
0.009087
0.009145
0.009146
0.009258
0.009318
0.009352
0.009305
0.009209
0.009310
0.009032
0.008958
0.008994
0.009083
0.008927
0.009011
0.009191
0.009259
0.009278
0.009292
0.009176
0.009147
0.009121
0.009141
0.008989
0.008939
0.009154
0.009103
0.009077
0.008963
0.008951
0.009045
0.008869
0.008932
0.009036
0.009044
0.009162
0.009229
0.009344
0.009312
0.009349
0.009282
0.009238
0.009302
0.009454
0.009415
0.009401
0.009293
0.009298
0.009368
0.009376
0.009201
0.009292
0.009131
0.009113
0.009143
0.009237
0.009167
0.009142
0.009204
0.009335
0.009548
0.009526
0.009532
0.009698
0.009594
0.009656
0.009649
0.009586
0.009596
0.009804
0.009648
0.009646
0.009783
0.009903
0.009845
0.009827
0.009853
0.009933
0.009983
0.009994
0.009975
0.009981
0.010022
0.010022
0.010005
0.010075
0.010058
0.010036
0.010075
0.010146
0.010205
0.010171
0.009989
0.010055
0.010000
0.010197
0.010291
0.010468
0.010443
0.010363
0.010544
0.010569
0.010543
0.010566
0.010521
0.010556
0.010590
0.010498
0.010229
0.010533
0.010567
0.010632
0.010493
0.010525
0.010475
0.010431
0.010584
0.010538
0.010547
0.010492
0.010512
0.010574
0.010510
0.010501
0.010611
0.010474
0.010448
0.010443
0.010500
0.010499
0.010663
0.010642
0.010636
0.010394
0.010365
0.010358
0.010406
0.010393
0.010406
0.010593
0.010612
0.010719
0.010625
0.010577
0.010923
0.010747
0.010747
0.010348
0.010560
0.010119
0.009975
0.009729
0.009635
0.009662
0.009703
0.009692
0.009602
0.009660
0.009621
0.009723
0.009985
0.010075
0.010296
0.010640
0.010732
0.010864
0.010390
0.010799
0.010643
0.011096
0.011332
0.011552
0.011690
0.011613
0.011761
0.011518
0.011942
0.012017
0.012185
0.012103
0.012293
0.012430
0.012247
0.011755
0.011658
0.011594
0.011601
0.011544
0.011370
0.011498
0.011202
0.011203
0.011445
0.011434
0.011418
0.011411
0.011485
0.011412
0.011553
0.011591
0.011684
0.011656
0.011726
0.011755
0.011738
0.011907
0.011843
0.011934
0.012117
0.012010
0.011882
0.011861
0.011792
0.011693
0.011693
0.011592
0.011560
0.011405
0.011489
0.011677
0.011668
0.011799
0.011823
0.011894
0.011940
0.011931
0.011933
0.011931
0.011968
0.012015
0.011952
0.011775
0.011830
0.011731
0.011945
0.011959
0.011956
0.012283
0.012312
0.012283
0.012225
0.012186
0.012237
0.012001
0.011984
0.011995
0.012088
0.012029
0.012013
0.012067
0.012067
0.012190
0.012141
0.012012
0.011900
0.012081
0.012012
0.011883
0.011929
0.012036
0.012048
0.012019
0.011921
0.011956
0.011981
0.012032
0.012000
0.011897
0.012049
0.012020
0.012045
0.011995
0.011918
0.011852
0.011994
0.012027
0.011959
0.012118
0.012051
0.012087
0.011893
0.012149
0.012282
0.011980
0.012048
0.011712
0.011819
0.011679
0.011672
0.011491
0.011609
0.011536
0.011431
0.011478
0.011450
0.011440
0.011351
0.011404
0.011533
0.011556
0.011489
0.011547
0.011623
0.011911
0.011943
0.011969
0.012087
0.012088
0.011941
0.011962
0.011990
0.012057
0.012087
0.012235
0.012204
0.012040
0.012377
0.012419
0.012323
0.012539
0.012566
0.012731
0.012554
0.012570
0.012317
0.012339
0.012036
0.011951
0.011911
0.011789
0.011986
0.011586
0.011539
0.011521
0.011598
0.011609
0.011611
0.011613
0.011715
0.011940
0.011216
0.011681
0.012331
0.012563
0.012549
0.012536
0.012157
0.012236
0.012033
0.011865
0.011900
0.012290
0.011972
0.011620
0.011254
0.011536
0.011059
0.011037
0.011178
0.010243
0.010175
0.010182
0.010233
0.010359
0.010388
0.010182
0.009903
0.009912
0.010026
0.010048
0.010470
0.010705
0.010664
0.011025
0.010662
0.011163
0.011200
0.011578
0.011577
0.011556
0.011730
0.011742
0.011775
0.011405
0.011432
0.011587
0.011676
0.011819
0.011848
0.011812
0.011916
0.012023
0.012125
0.012464
0.012464
0.012439
0.012621
0.012762
0.012838
0.012752
0.013125
0.013335
0.013145
0.013195
0.013291
0.013312
0.013126
0.013147
0.013196
0.012920
0.012936
0.013082
0.012980
0.013340
0.013193
0.013448
0.013723
0.013721
0.013636
0.013679
0.013492
0.013660
0.013465
0.013470
0.013488
0.013639
0.013652
0.013936
0.014157
0.014416
0.014497
0.014529
0.014875
0.014912
0.015013
0.014742
0.014566
0.014683
0.014666
0.014666
0.014730
0.014728
0.014484
0.014592
0.014732
0.014823
0.015334
0.015253
0.015339
0.015094
0.015287
0.015143
0.015308
0.015461
0.015967
0.015457
0.014962
0.015455
0.015484
0.015909
0.015962
0.015946
0.015913
0.016100
0.016047
0.015929
0.015748
0.015706
0.015810
0.015436
0.015725
0.015507
0.015486
0.015482
0.015095
0.015034
0.015024
0.015083
0.015223
0.015202
0.015304
0.015516
0.015013
0.014851
0.014315
0.014254
0.014538
0.014675
0.015199
0.015162
0.015488
0.015595
0.015453
0.015604
0.015899
0.016946
0.017229
0.017428
0.017256
0.016879
0.016985
0.017043
0.016627
0.016243
0.016453
0.015869
0.016669
0.017074
0.016373
0.016286
0.016375
0.016773
0.017013
0.016945
0.016754
0.017074
0.017001
0.017992
0.017331
0.016675
0.017796
0.018102
0.017837
0.017271
0.017282
0.017420
0.016958
0.016370
0.016187
0.016236
0.016282
0.016513
0.016715
0.016988
0.017234
0.017152
0.016811
0.017059
0.016276
0.016005
0.015329
0.015369
0.015346
0.015376
0.015157
0.015349
0.015466
0.015427
0.015745
0.015997
0.016173
0.016539
0.016647
0.016693
0.016945
0.016959
0.016537
0.016613
0.016612
0.016896
0.016939
0.016929
0.017314
0.017475
0.017533
0.017656
0.017636
0.017353
0.017277
0.017322
0.016892
0.017364
0.017593
0.017834
0.017486
0.017653
0.017237
0.017094
0.017903
0.018174
0.018421
0.018555
0.018602
0.019000
0.019630
0.019635
0.019311
0.019176
0.018440
0.018281
0.018471
0.018140
0.018230
0.018478
0.018342
0.018635
0.018514
0.018587
0.018830
0.018562
0.018481
0.018601
0.018721
0.018741
0.018989
0.019023
0.018874
0.018605
0.018454
0.018480
0.019120
0.018554
0.018501
0.018415
0.018323
0.018115
0.018166
0.018061
0.018036
0.018053
0.017909
0.017937
0.017745
0.017679
0.017755
0.017837
0.017774
0.017451
0.017671
0.017464
0.017428
0.016983
0.016836
0.016715
0.016837
0.016679
0.016647
0.016745
0.016642
0.016659